Stock listing
TASE:MTF.F69 MTF Sal (4D) Bluestar Travel & Vacation מניה
Follow MTF Sal (4D) Bluestar Travel & Vacation into a list and get an email when it puts out news.
Share price · TASE:MTF.F69
3,055.00 ILA (agorot) +41.00 (+1.4%)
Close on Oct 15, 2026
- Day range
- 3,033.00 – 3,068.00 ILA (agorot)Oct 15, 2026
- Volume
- 1,631 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:MTF.F69 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,055.00 | +41.00 | +1.4% | 3,033.00 | 3,068.00 | 3,033.00 | 1,631 | |
| 3,014.00 | 0.00 | 0.0% | 3,014.00 | 3,014.00 | 3,014.00 | 0 | |
| 3,014.00 | 0.00 | 0.0% | 3,014.00 | 3,014.00 | 3,014.00 | 41 | |
| 3,014.00 | 0.00 | 0.0% | 3,014.00 | 3,014.00 | 3,014.00 | 0 | |
| 3,014.00 | -1.00 | 0.0% | 3,014.00 | 3,014.00 | 3,014.00 | 3,045 | |
| 3,015.00 | 0.00 | 0.0% | 3,015.00 | 3,015.00 | 3,015.00 | 0 | |
| 3,015.00 | -16.00 | -0.5% | 3,015.00 | 3,015.00 | 3,015.00 | 841 | |
| 3,031.00 | 0.00 | 0.0% | 3,031.00 | 3,031.00 | 3,031.00 | 0 | |
| 3,031.00 | 0.00 | 0.0% | 3,031.00 | 3,031.00 | 3,031.00 | 0 | |
| 3,031.00 | 0.00 | 0.0% | 3,031.00 | 3,031.00 | 3,031.00 | 0 | |
| 3,031.00 | 0.00 | 0.0% | 3,031.00 | 3,031.00 | 3,031.00 | 0 | |
| 3,031.00 | +27.00 | +0.9% | 3,031.00 | 3,031.00 | 3,031.00 | 637 | |
| 3,004.00 | +7.00 | +0.2% | 3,004.00 | 3,004.00 | 3,004.00 | 1,800 | |
| 2,997.00 | +61.00 | +2.1% | 2,936.00 | 2,997.00 | 2,936.00 | 2,208 | |
| 2,936.00 | 0.00 | 0.0% | 2,936.00 | 2,936.00 | 2,936.00 | 0 | |
| 2,936.00 | -43.00 | -1.4% | 2,936.00 | 2,936.00 | 2,935.00 | 3,535 | |
| 2,979.00 | -30.00 | -1.0% | 2,980.00 | 2,980.00 | 2,949.00 | 311 | |
| 3,009.00 | -6.00 | -0.2% | 3,009.00 | 3,009.00 | 3,000.00 | 25 | |
| 3,015.00 | 0.00 | 0.0% | 3,015.00 | 3,015.00 | 3,015.00 | 0 | |
| 3,015.00 | 0.00 | 0.0% | 3,015.00 | 3,015.00 | 3,015.00 | 0 | |
| 3,015.00 | -93.00 | -3.0% | 3,015.00 | 3,015.00 | 3,015.00 | 600 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | 0.00 | 0.0% | 3,108.00 | 3,108.00 | 3,108.00 | 0 | |
| 3,108.00 | -58.00 | -1.8% | 3,108.00 | 3,108.00 | 3,108.00 | 1,487 | |
| 3,166.00 | 0.00 | 0.0% | 3,166.00 | 3,166.00 | 3,166.00 | 0 | |
| 3,166.00 | 0.00 | 0.0% | 3,166.00 | 3,166.00 | 3,166.00 | 0 | |
| 3,166.00 | -49.00 | -1.5% | 3,167.00 | 3,167.00 | 3,153.00 | 274 | |
| 3,215.00 | 0.00 | 0.0% | 3,215.00 | 3,215.00 | 3,215.00 | 0 | |
| 3,215.00 | -46.00 | -1.4% | 3,215.00 | 3,215.00 | 3,215.00 | 1,650 | |
| 3,261.00 | 0.00 | 0.0% | 3,261.00 | 3,261.00 | 3,261.00 | 0 | |
| 3,261.00 | 0.00 | 0.0% | 3,261.00 | 3,261.00 | 3,261.00 | 0 | |
| 3,261.00 | +48.00 | +1.5% | 3,261.00 | 3,261.00 | 3,261.00 | 909 | |
| 3,213.00 | 0.00 | 0.0% | 3,213.00 | 3,213.00 | 3,213.00 | 0 | |
| 3,213.00 | 0.00 | 0.0% | 3,213.00 | 3,213.00 | 3,213.00 | 0 | |
| 3,213.00 | +17.00 | +0.5% | 3,212.00 | 3,213.00 | 3,212.00 | 784 | |
| 3,196.00 | -62.00 | -1.9% | 3,196.00 | 3,196.00 | 3,196.00 | 6,166 | |
| 3,258.00 | -61.00 | -1.8% | 3,230.00 | 3,266.00 | 3,230.00 | 1,415 | |
| 3,319.00 | 0.00 | 0.0% | 3,319.00 | 3,319.00 | 3,319.00 | 0 | |
| 3,319.00 | 0.00 | 0.0% | 3,319.00 | 3,319.00 | 3,319.00 | 0 | |
| 3,319.00 | 0.00 | 0.0% | 3,319.00 | 3,319.00 | 3,319.00 | 0 | |
| 3,319.00 | 0.00 | 0.0% | 3,319.00 | 3,319.00 | 3,319.00 | 0 | |
| 3,319.00 | -21.00 | -0.6% | 3,335.00 | 3,335.00 | 3,316.00 | 900 | |
| 3,340.00 | 0.00 | 0.0% | 3,340.00 | 3,340.00 | 3,340.00 | 0 | |
| 3,340.00 | 0.00 | 0.0% | 3,340.00 | 3,340.00 | 3,340.00 | 0 | |
| 3,340.00 | 0.00 | 0.0% | 3,340.00 | 3,340.00 | 3,340.00 | 0 | |
| 3,340.00 | 0.00 | 0.0% | 3,340.00 | 3,340.00 | 3,340.00 | 0 | |
| 3,340.00 | 0.00 | 0.0% | 3,340.00 | 3,340.00 | 3,340.00 | 0 | |
| 3,340.00 | -16.00 | -0.5% | 3,340.00 | 3,340.00 | 3,336.00 | 50 | |
| 3,356.00 | +82.00 | +2.5% | 3,356.00 | 3,356.00 | 3,356.00 | 609 | |
| 3,274.00 | 0.00 | 0.0% | 3,274.00 | 3,274.00 | 3,274.00 | 0 | |
| 3,274.00 | +40.00 | +1.2% | 3,234.00 | 3,279.00 | 3,234.00 | 1,599 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 111 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 | |
| 3,234.00 | 0.00 | 0.0% | 3,234.00 | 3,234.00 | 3,234.00 | 0 |
- Ticker
- TASE:MTF.F69
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Bluestar Travel & Vacation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Bluestar Travel & Vacation.