Stock listing
TASE:MTF.F66 MTF SAL (4A) TA - Israel Commercial Real Estate מניה
Follow MTF SAL (4A) TA - Israel Commercial Real Estate into a list and get an email when it puts out news.
Share price · TASE:MTF.F66
1,340.00 ILA (agorot) -13.00 (-1.0%)
Close on Oct 22, 2026
- Day range
- 1,340.00 – 1,340.00 ILA (agorot)Oct 22, 2026
- Volume
- 443 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F66 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,340.00 | -13.00 | -1.0% | 1,340.00 | 1,340.00 | 1,340.00 | 443 | |
| 1,353.00 | +15.00 | +1.1% | 1,343.00 | 1,360.00 | 1,343.00 | 464,293 | |
| 1,338.00 | +1.00 | +0.1% | 1,338.00 | 1,338.00 | 1,338.00 | 2,314 | |
| 1,337.00 | +24.00 | +1.8% | 1,344.00 | 1,344.00 | 1,326.00 | 37,088 | |
| 1,313.00 | +14.00 | +1.1% | 1,310.00 | 1,314.00 | 1,310.00 | 14,184 | |
| 1,299.00 | +4.00 | +0.3% | 1,295.00 | 1,301.00 | 1,283.00 | 14,166 | |
| 1,295.00 | +41.00 | +3.3% | 1,289.00 | 1,296.00 | 1,289.00 | 26,718 | |
| 1,254.00 | +4.00 | +0.3% | 1,250.00 | 1,265.00 | 1,230.00 | 15,529 | |
| 1,250.00 | +20.00 | +1.6% | 1,250.00 | 1,252.00 | 1,250.00 | 16,798 | |
| 1,230.00 | -28.00 | -2.2% | 1,230.00 | 1,230.00 | 1,227.00 | 8,325 | |
| 1,258.00 | -9.00 | -0.7% | 1,267.00 | 1,267.00 | 1,239.00 | 1,729 | |
| 1,267.00 | -2.00 | -0.2% | 1,274.00 | 1,284.00 | 1,266.00 | 966,110 | |
| 1,269.00 | -44.00 | -3.4% | 1,276.00 | 1,276.00 | 1,268.00 | 16,857 | |
| 1,313.00 | 0.00 | 0.0% | 1,313.00 | 1,313.00 | 1,313.00 | 0 | |
| 1,313.00 | 0.00 | 0.0% | 1,313.00 | 1,313.00 | 1,313.00 | 76 | |
| 1,313.00 | +5.00 | +0.4% | 1,313.00 | 1,313.00 | 1,313.00 | 136 | |
| 1,308.00 | +3.00 | +0.2% | 1,305.00 | 1,312.00 | 1,305.00 | 1,436 | |
| 1,305.00 | -9.00 | -0.7% | 1,305.00 | 1,305.00 | 1,305.00 | 518 | |
| 1,314.00 | 0.00 | 0.0% | 1,314.00 | 1,314.00 | 1,314.00 | 0 | |
| 1,314.00 | -28.00 | -2.1% | 1,327.00 | 1,327.00 | 1,310.00 | 17,749 | |
| 1,342.00 | -11.00 | -0.8% | 1,353.00 | 1,353.00 | 1,342.00 | 6,773 | |
| 1,353.00 | -6.00 | -0.4% | 1,362.00 | 1,362.00 | 1,350.00 | 4,496 | |
| 1,359.00 | 0.00 | 0.0% | 1,359.00 | 1,359.00 | 1,359.00 | 0 | |
| 1,359.00 | 0.00 | 0.0% | 1,359.00 | 1,359.00 | 1,359.00 | 0 | |
| 1,359.00 | -3.00 | -0.2% | 1,359.00 | 1,359.00 | 1,358.00 | 910 | |
| 1,362.00 | +15.00 | +1.1% | 1,354.00 | 1,366.00 | 1,354.00 | 108,055 | |
| 1,347.00 | -17.00 | -1.2% | 1,364.00 | 1,364.00 | 1,347.00 | 10,114 | |
| 1,364.00 | -6.00 | -0.4% | 1,370.00 | 1,370.00 | 1,356.00 | 1,591 | |
| 1,370.00 | 0.00 | 0.0% | 1,370.00 | 1,370.00 | 1,370.00 | 0 | |
| 1,370.00 | -14.00 | -1.0% | 1,384.00 | 1,390.00 | 1,363.00 | 7,014 | |
| 1,384.00 | -31.00 | -2.2% | 1,415.00 | 1,415.00 | 1,384.00 | 145,887 | |
| 1,415.00 | -17.00 | -1.2% | 1,432.00 | 1,432.00 | 1,411.00 | 4,525 | |
| 1,432.00 | -15.00 | -1.0% | 1,438.00 | 1,438.00 | 1,428.00 | 39,919 | |
| 1,447.00 | +11.00 | +0.8% | 1,446.00 | 1,451.00 | 1,446.00 | 18,100 | |
| 1,436.00 | +28.00 | +2.0% | 1,420.00 | 1,441.00 | 1,420.00 | 319,372 | |
| 1,408.00 | +39.00 | +2.8% | 1,392.00 | 1,411.00 | 1,392.00 | 65,796 | |
| 1,369.00 | +38.00 | +2.9% | 1,331.00 | 1,378.00 | 1,331.00 | 145,764 | |
| 1,331.00 | -6.00 | -0.4% | 1,331.00 | 1,331.00 | 1,331.00 | 4,130 | |
| 1,337.00 | +12.00 | +0.9% | 1,336.00 | 1,337.00 | 1,336.00 | 29,023 | |
| 1,325.00 | +7.00 | +0.5% | 1,320.00 | 1,331.00 | 1,320.00 | 36,762 | |
| 1,318.00 | 0.00 | 0.0% | 1,318.00 | 1,319.00 | 1,303.00 | 8,457 | |
| 1,318.00 | +7.00 | +0.5% | 1,305.00 | 1,318.00 | 1,305.00 | 43,366 | |
| 1,311.00 | -17.00 | -1.3% | 1,325.00 | 1,325.00 | 1,308.00 | 37,539 | |
| 1,328.00 | +3.00 | +0.2% | 1,325.00 | 1,333.00 | 1,324.00 | 1,721 | |
| 1,325.00 | +12.00 | +0.9% | 1,313.00 | 1,335.00 | 1,313.00 | 34,495 | |
| 1,313.00 | +29.00 | +2.3% | 1,308.00 | 1,316.00 | 1,308.00 | 23,988 | |
| 1,284.00 | 0.00 | 0.0% | 1,284.00 | 1,284.00 | 1,267.00 | 81,678 | |
| 1,284.00 | -29.00 | -2.2% | 1,320.00 | 1,320.00 | 1,284.00 | 91,265 | |
| 1,313.00 | +9.00 | +0.7% | 1,300.00 | 1,314.00 | 1,300.00 | 6,820 | |
| 1,304.00 | +5.00 | +0.4% | 1,299.00 | 1,304.00 | 1,293.00 | 49,891 | |
| 1,299.00 | -13.00 | -1.0% | 1,312.00 | 1,321.00 | 1,283.00 | 75,420 | |
| 1,312.00 | +9.00 | +0.7% | 1,303.00 | 1,313.00 | 1,295.00 | 104,375 | |
| 1,303.00 | -26.00 | -2.0% | 1,316.00 | 1,329.00 | 1,303.00 | 38,739 | |
| 1,329.00 | 0.00 | 0.0% | 1,329.00 | 1,329.00 | 1,329.00 | 0 | |
| 1,329.00 | -3.00 | -0.2% | 1,332.00 | 1,332.00 | 1,312.00 | 539,297 | |
| 1,332.00 | +5.00 | +0.4% | 1,327.00 | 1,336.00 | 1,327.00 | 100,943 | |
| 1,327.00 | -30.00 | -2.2% | 1,346.00 | 1,346.00 | 1,327.00 | 8,532 | |
| 1,357.00 | -10.00 | -0.7% | 1,360.00 | 1,360.00 | 1,352.00 | 11,887 | |
| 1,367.00 | +29.00 | +2.2% | 1,367.00 | 1,367.00 | 1,367.00 | 1,591 | |
| 1,338.00 | 0.00 | 0.0% | 1,338.00 | 1,355.00 | 1,332.00 | 9,746 | |
| 1,338.00 | -17.00 | -1.3% | 1,347.00 | 1,347.00 | 1,338.00 | 4,511 | |
| 1,355.00 | -10.00 | -0.7% | 1,361.00 | 1,361.00 | 1,348.00 | 98,136 | |
| 1,365.00 | +1.00 | +0.1% | 1,365.00 | 1,396.00 | 1,365.00 | 31,741 | |
| 1,364.00 | -9.00 | -0.7% | 1,370.00 | 1,370.00 | 1,349.00 | 4,016 | |
| 1,373.00 | 0.00 | 0.0% | 1,373.00 | 1,373.00 | 1,373.00 | 0 | |
| 1,373.00 | -9.00 | -0.7% | 1,382.00 | 1,385.00 | 1,365.00 | 6,824 |
- Ticker
- TASE:MTF.F66
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) TA - Israel Commercial Real Estate on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) TA - Israel Commercial Real Estate.