Stock listing

TASE:MTF.F60 MTF Sal (4D) S&P 500 Scored & Screened מניה‎

Follow MTF Sal (4D) S&P 500 Scored & Screened into a list and get an email when it puts out news.

Share price · TASE:MTF.F60

15,730 ILA (agorot) -30 (-0.2%)

Close on Oct 22, 2026

Past 3 months +5.6% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
15,690 – 15,790 ILA (agorot)Oct 22, 2026
Volume
3,969 sharesOct 22, 2026
MTF Sal (4D) S&P 500 Scored & Screened logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F60 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
15,730-30-0.2%15,76015,79015,6903,969
15,760-30-0.2%15,79015,79015,7301,612
15,79000.0%15,79015,81015,790312
15,790-50-0.3%15,84015,84015,77071
15,84000.0%15,84015,85015,840307
15,84000.0%15,84015,84015,820366
15,840+100+0.6%15,83015,90015,8302,684
15,740-70-0.4%15,74015,74015,7401,598
15,810-30-0.2%15,83015,83015,800165
15,840+60+0.4%15,81015,84015,810579
15,780+170+1.1%15,75015,83015,750511
15,610+20+0.1%15,59015,61015,5901,840
15,59000.0%15,59015,59015,5900
15,59000.0%15,59015,59015,5900
15,590-20-0.1%15,61015,61015,560271
15,610+90+0.6%15,57015,63015,570437
15,520+150+1.0%15,51015,53015,510107
15,37000.0%15,37015,37015,3700
15,370-70-0.5%15,44015,44015,3701,097
15,440+10+0.1%15,43015,47015,430446
15,430+170+1.1%15,46015,46015,420300
15,26000.0%15,26015,26015,2600
15,26000.0%15,26015,26015,2600
15,26000.0%15,26015,26015,26066
15,260-60-0.4%15,26015,26015,2308
15,320-30-0.2%15,35015,35015,300131
15,350+50+0.3%15,35015,35015,35055
15,30000.0%15,30015,30015,3000
15,300-60-0.4%15,36015,36015,3001,372
15,360-120-0.8%15,48015,48015,3602,000
15,48000.0%15,48015,50015,330425
15,480+100+0.7%15,49015,51015,4601,000
15,38000.0%15,38015,38015,3800
15,380+60+0.4%15,40015,43015,370316
15,32000.0%15,32015,32015,3209
15,320+10+0.1%15,31015,33015,310353
15,310-10-0.1%15,32015,32015,300378
15,320+10+0.1%15,31015,33015,3001,615
15,310+90+0.6%15,28015,31015,2803,000
15,220-110-0.7%15,31015,31015,2101,123
15,330+30+0.2%15,30015,33015,300491
15,30000.0%15,30015,30015,300339
15,30000.0%15,30015,30015,300138
15,300-60-0.4%15,31015,31015,300830
15,360-20-0.1%15,38015,38015,31076
15,380-10-0.1%15,39015,39015,3801,653
15,390-20-0.1%15,41015,41015,340359
15,410-50-0.3%15,46015,47015,360151
15,460+60+0.4%15,40015,47015,240903
15,400-50-0.3%15,45015,45015,38048
15,450+10+0.1%15,44015,47015,440119
15,440+30+0.2%15,43015,44015,430423
15,410-40-0.3%15,40015,43015,400374
15,450+80+0.5%15,42015,46015,42088
15,370+30+0.2%15,34015,42015,34088
15,340+120+0.8%15,32015,36015,320318
15,220+140+0.9%15,31015,31015,220646
15,080+220+1.5%15,08015,12015,08077
14,860-50-0.3%14,91014,97014,8405,588
14,910+30+0.2%14,88014,91014,880431
14,880-30-0.2%14,88014,88014,87090
14,910-60-0.4%14,97014,97014,910281
14,970-20-0.1%15,06015,06014,9501,080
14,99000.0%14,99014,99014,9900
14,990+10+0.1%14,99015,01014,9904
Ticker
TASE:MTF.F60
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF Sal (4D) S&P 500 Scored & Screened on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal (4D) S&P 500 Scored & Screened.