Stock listing
TASE:MTF.F58 MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF מניה
Follow MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF into a list and get an email when it puts out news.
Share price · TASE:MTF.F58
527.53 ILA (agorot) -0.75 (-0.1%)
Close on Oct 22, 2026
- Day range
- 527.49 – 528.47 ILA (agorot)Oct 22, 2026
- Volume
- 33,447 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F58 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 527.53 | -0.75 | -0.1% | 528.28 | 528.47 | 527.49 | 33,447 | |
| 528.28 | +0.29 | +0.1% | 527.99 | 528.28 | 527.67 | 36,836 | |
| 527.99 | +1.62 | +0.3% | 527.99 | 527.99 | 527.99 | 12,442 | |
| 526.37 | +0.72 | +0.1% | 521.56 | 526.40 | 521.56 | 24,003 | |
| 525.65 | +0.65 | +0.1% | 525.00 | 525.70 | 524.97 | 196,343 | |
| 525.00 | +0.90 | +0.2% | 525.00 | 525.00 | 525.00 | 8,800 | |
| 524.10 | +0.40 | +0.1% | 524.09 | 524.10 | 524.09 | 5,420 | |
| 523.70 | 0.00 | 0.0% | 523.70 | 523.70 | 523.70 | 0 | |
| 523.70 | -2.53 | -0.5% | 523.70 | 523.70 | 523.70 | 7,791 | |
| 526.23 | 0.00 | 0.0% | 526.23 | 526.23 | 526.23 | 0 | |
| 526.23 | +0.08 | 0.0% | 526.15 | 526.33 | 525.72 | 20,474 | |
| 526.15 | -0.39 | -0.1% | 526.54 | 526.54 | 525.59 | 39,456 | |
| 526.54 | 0.00 | 0.0% | 526.54 | 526.54 | 526.54 | 0 | |
| 526.54 | -0.95 | -0.2% | 527.49 | 527.49 | 525.92 | 63,987 | |
| 527.49 | +1.20 | +0.2% | 527.49 | 527.49 | 527.49 | 941 | |
| 526.29 | 0.00 | 0.0% | 526.29 | 526.29 | 526.29 | 0 | |
| 526.29 | -1.22 | -0.2% | 526.95 | 526.95 | 526.27 | 63,250 | |
| 527.51 | 0.00 | 0.0% | 527.51 | 527.51 | 527.51 | 0 | |
| 527.51 | -2.12 | -0.4% | 529.63 | 529.63 | 527.05 | 9,831 | |
| 529.63 | 0.00 | 0.0% | 529.63 | 529.63 | 529.63 | 0 | |
| 529.63 | +0.68 | +0.1% | 529.63 | 529.63 | 529.63 | 2,259 | |
| 528.95 | 0.00 | 0.0% | 528.95 | 528.95 | 528.95 | 0 | |
| 528.95 | 0.00 | 0.0% | 528.95 | 528.95 | 528.95 | 0 | |
| 528.95 | +0.83 | +0.2% | 528.95 | 528.95 | 528.95 | 5,692 | |
| 528.12 | +0.12 | 0.0% | 528.12 | 528.12 | 528.12 | 11,904 | |
| 528.00 | -0.31 | -0.1% | 528.00 | 528.00 | 528.00 | 695 | |
| 528.31 | -0.91 | -0.2% | 528.31 | 528.31 | 528.31 | 4,350 | |
| 529.22 | 0.00 | 0.0% | 529.22 | 529.22 | 529.22 | 0 | |
| 529.22 | -0.59 | -0.1% | 529.81 | 529.86 | 529.22 | 41,958 | |
| 529.81 | -1.31 | -0.2% | 529.81 | 529.81 | 529.81 | 3,000 | |
| 531.12 | 0.00 | 0.0% | 531.12 | 531.12 | 531.12 | 0 | |
| 531.12 | +0.05 | 0.0% | 531.07 | 531.12 | 531.07 | 10,274 | |
| 531.07 | 0.00 | 0.0% | 531.07 | 531.07 | 531.07 | 0 | |
| 531.07 | 0.00 | 0.0% | 531.07 | 531.07 | 531.07 | 0 | |
| 531.07 | +0.29 | +0.1% | 531.03 | 531.51 | 531.03 | 17,048 | |
| 530.78 | +0.35 | +0.1% | 530.78 | 531.12 | 530.78 | 88,942 | |
| 530.43 | 0.00 | 0.0% | 530.43 | 530.43 | 530.43 | 0 | |
| 530.43 | 0.00 | 0.0% | 530.43 | 530.43 | 530.43 | 0 | |
| 530.43 | 0.00 | 0.0% | 530.43 | 530.43 | 530.43 | 3,770 | |
| 530.43 | +0.48 | +0.1% | 530.43 | 530.43 | 530.43 | 5,426 | |
| 529.95 | +0.44 | +0.1% | 529.94 | 530.15 | 529.94 | 35,580 | |
| 529.51 | -0.74 | -0.1% | 529.51 | 529.51 | 529.51 | 676 | |
| 530.25 | +0.62 | +0.1% | 530.11 | 530.25 | 530.11 | 24,166 | |
| 529.63 | +0.58 | +0.1% | 529.61 | 529.69 | 529.61 | 6,400 | |
| 529.05 | 0.00 | 0.0% | 529.05 | 529.05 | 529.05 | 0 | |
| 529.05 | -0.68 | -0.1% | 529.05 | 529.05 | 529.05 | 7,744 | |
| 529.73 | 0.00 | 0.0% | 529.73 | 529.73 | 529.73 | 0 | |
| 529.73 | 0.00 | 0.0% | 529.73 | 529.73 | 529.73 | 0 | |
| 529.73 | -0.84 | -0.2% | 529.73 | 529.73 | 529.73 | 30,750 | |
| 530.57 | 0.00 | 0.0% | 530.57 | 530.57 | 530.57 | 1,883 | |
| 530.57 | -0.70 | -0.1% | 531.20 | 531.20 | 530.55 | 38,498 | |
| 531.27 | +0.54 | +0.1% | 531.26 | 531.51 | 531.26 | 13,727 | |
| 530.73 | 0.00 | 0.0% | 530.73 | 530.73 | 530.73 | 0 | |
| 530.73 | +1.13 | +0.2% | 530.73 | 530.73 | 530.73 | 3,983 | |
| 529.60 | +0.71 | +0.1% | 529.60 | 531.00 | 529.60 | 11,335,683 | |
| 528.89 | +0.79 | +0.1% | 528.87 | 529.12 | 528.87 | 12,225 | |
| 528.10 | -0.60 | -0.1% | 528.70 | 528.70 | 528.02 | 6,840,633 | |
| 528.70 | +1.46 | +0.3% | 528.70 | 528.70 | 528.70 | 380 | |
| 527.24 | -0.31 | -0.1% | 527.55 | 527.75 | 527.16 | 84,598 | |
| 527.55 | +0.24 | 0.0% | 527.38 | 527.55 | 527.38 | 11,993 | |
| 527.31 | -0.13 | 0.0% | 527.44 | 527.70 | 527.31 | 177,824 | |
| 527.44 | -0.14 | 0.0% | 527.58 | 527.65 | 527.44 | 885,938 | |
| 527.58 | -1.61 | -0.3% | 530.00 | 530.00 | 527.50 | 169,923 | |
| 529.19 | 0.00 | 0.0% | 529.19 | 529.19 | 529.19 | 0 | |
| 529.19 | -0.24 | 0.0% | 529.43 | 529.43 | 528.53 | 2,571 |
- Ticker
- TASE:MTF.F58
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF.