Stock listing
TASE:MTF.F51 MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF מניה
Follow MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF into a list and get an email when it puts out news.
Share price · TASE:MTF.F51
4,749.00 ILA (agorot) +96.00 (+2.1%)
Close on Oct 21, 2026
- Day range
- 4,653.00 – 4,750.00 ILA (agorot)Oct 21, 2026
- Volume
- 962 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F51 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,749.00 | +96.00 | +2.1% | 4,653.00 | 4,750.00 | 4,653.00 | 962 | |
| 4,653.00 | -23.00 | -0.5% | 4,657.00 | 4,657.00 | 4,652.00 | 1,884 | |
| 4,676.00 | -10.00 | -0.2% | 4,686.00 | 4,686.00 | 4,666.00 | 1,951 | |
| 4,686.00 | -18.00 | -0.4% | 4,695.00 | 4,695.00 | 4,674.00 | 1,930 | |
| 4,704.00 | -86.00 | -1.8% | 4,775.00 | 4,775.00 | 4,693.00 | 38,269 | |
| 4,790.00 | +4.00 | +0.1% | 4,786.00 | 4,797.00 | 4,786.00 | 1,646 | |
| 4,786.00 | 0.00 | 0.0% | 4,786.00 | 4,786.00 | 4,786.00 | 740 | |
| 4,786.00 | +45.00 | +0.9% | 4,777.00 | 4,786.00 | 4,777.00 | 252 | |
| 4,741.00 | -76.00 | -1.6% | 4,743.00 | 4,743.00 | 4,734.00 | 13,598 | |
| 4,817.00 | -48.00 | -1.0% | 4,824.00 | 4,824.00 | 4,780.00 | 2,067 | |
| 4,865.00 | +26.00 | +0.5% | 4,865.00 | 4,892.00 | 4,865.00 | 71,530 | |
| 4,839.00 | +55.00 | +1.1% | 4,822.00 | 4,851.00 | 4,822.00 | 50,079 | |
| 4,784.00 | 0.00 | 0.0% | 4,784.00 | 4,784.00 | 4,784.00 | 0 | |
| 4,784.00 | -12.00 | -0.3% | 4,796.00 | 4,796.00 | 4,765.00 | 15,179 | |
| 4,796.00 | -26.00 | -0.5% | 4,807.00 | 4,807.00 | 4,796.00 | 18,710 | |
| 4,822.00 | +5.00 | +0.1% | 4,817.00 | 4,822.00 | 4,813.00 | 12,969 | |
| 4,817.00 | -16.00 | -0.3% | 4,833.00 | 4,833.00 | 4,817.00 | 9,538 | |
| 4,833.00 | 0.00 | 0.0% | 4,833.00 | 4,833.00 | 4,833.00 | 0 | |
| 4,833.00 | -84.00 | -1.7% | 4,837.00 | 4,837.00 | 4,826.00 | 2,478 | |
| 4,917.00 | -34.00 | -0.7% | 4,932.00 | 4,932.00 | 4,894.00 | 1,656 | |
| 4,951.00 | -7.00 | -0.1% | 4,951.00 | 4,951.00 | 4,899.00 | 5,638 | |
| 4,958.00 | 0.00 | 0.0% | 4,958.00 | 4,958.00 | 4,958.00 | 0 | |
| 4,958.00 | 0.00 | 0.0% | 4,958.00 | 4,958.00 | 4,958.00 | 0 | |
| 4,958.00 | +31.00 | +0.6% | 4,927.00 | 4,958.00 | 4,918.00 | 81,693 | |
| 4,927.00 | +8.00 | +0.2% | 4,919.00 | 4,939.00 | 4,912.00 | 33,308 | |
| 4,919.00 | -33.00 | -0.7% | 4,942.00 | 4,942.00 | 4,909.00 | 44,305 | |
| 4,952.00 | -79.00 | -1.6% | 4,952.00 | 4,960.00 | 4,935.00 | 52,894 | |
| 5,031.00 | 0.00 | 0.0% | 5,031.00 | 5,031.00 | 5,031.00 | 0 | |
| 5,031.00 | 0.00 | 0.0% | 5,031.00 | 5,031.00 | 5,031.00 | 0 | |
| 5,031.00 | -44.00 | -0.9% | 5,045.00 | 5,045.00 | 5,031.00 | 4,648 | |
| 5,075.00 | -3.00 | -0.1% | 5,075.00 | 5,075.00 | 5,062.00 | 2,380 | |
| 5,078.00 | +8.00 | +0.2% | 5,072.00 | 5,079.00 | 5,072.00 | 170 | |
| 5,070.00 | +21.00 | +0.4% | 5,069.00 | 5,071.00 | 5,069.00 | 31,213 | |
| 5,049.00 | +9.00 | +0.2% | 5,040.00 | 5,094.00 | 5,040.00 | 70,290 | |
| 5,040.00 | +18.00 | +0.4% | 5,022.00 | 5,042.00 | 4,989.00 | 43,066 | |
| 5,022.00 | -30.00 | -0.6% | 5,062.00 | 5,062.00 | 5,017.00 | 58,128 | |
| 5,052.00 | -110.00 | -2.1% | 5,089.00 | 5,089.00 | 5,051.00 | 4,175 | |
| 5,162.00 | +19.00 | +0.4% | 5,162.00 | 5,172.00 | 5,162.00 | 20,438 | |
| 5,143.00 | -8.00 | -0.2% | 5,151.00 | 5,155.00 | 5,140.00 | 41,299 | |
| 5,151.00 | -4.00 | -0.1% | 5,155.00 | 5,155.00 | 5,143.00 | 320 | |
| 5,155.00 | +3.00 | +0.1% | 5,152.00 | 5,159.00 | 5,140.00 | 21,179 | |
| 5,152.00 | +5.00 | +0.1% | 5,147.00 | 5,162.00 | 5,140.00 | 40,060 | |
| 5,147.00 | -28.00 | -0.5% | 5,147.00 | 5,147.00 | 5,147.00 | 1,345 | |
| 5,175.00 | -29.00 | -0.6% | 5,204.00 | 5,204.00 | 5,149.00 | 47,552 | |
| 5,204.00 | +6.00 | +0.1% | 5,198.00 | 5,212.00 | 5,160.00 | 44,354 | |
| 5,198.00 | -27.00 | -0.5% | 5,210.00 | 5,210.00 | 5,194.00 | 4,459 | |
| 5,225.00 | +10.00 | +0.2% | 5,224.00 | 5,242.00 | 5,224.00 | 41,254 | |
| 5,215.00 | -13.00 | -0.2% | 5,217.00 | 5,217.00 | 5,206.00 | 15,629 | |
| 5,228.00 | +31.00 | +0.6% | 5,212.00 | 5,240.00 | 5,212.00 | 12,938 | |
| 5,197.00 | +6.00 | +0.1% | 5,191.00 | 5,214.00 | 5,182.00 | 51,352 | |
| 5,191.00 | +15.00 | +0.3% | 5,176.00 | 5,191.00 | 5,154.00 | 25,642 | |
| 5,176.00 | +11.00 | +0.2% | 5,165.00 | 5,186.00 | 5,162.00 | 36,234 | |
| 5,165.00 | 0.00 | 0.0% | 5,165.00 | 5,165.00 | 5,165.00 | 0 | |
| 5,165.00 | -36.00 | -0.7% | 5,165.00 | 5,165.00 | 5,146.00 | 58,646 | |
| 5,201.00 | +63.00 | +1.2% | 5,191.00 | 5,208.00 | 5,191.00 | 35,670 | |
| 5,138.00 | +61.00 | +1.2% | 5,077.00 | 5,139.00 | 5,077.00 | 17,072 | |
| 5,077.00 | +20.00 | +0.4% | 5,057.00 | 5,077.00 | 5,041.00 | 22,152 | |
| 5,057.00 | +47.00 | +0.9% | 5,057.00 | 5,067.00 | 5,057.00 | 18,564 | |
| 5,010.00 | -40.00 | -0.8% | 5,010.00 | 5,010.00 | 4,980.00 | 186,375 | |
| 5,050.00 | +25.00 | +0.5% | 5,025.00 | 5,071.00 | 5,025.00 | 28,454 | |
| 5,025.00 | -44.00 | -0.9% | 5,049.00 | 5,049.00 | 5,019.00 | 51,475 | |
| 5,069.00 | +28.00 | +0.6% | 5,069.00 | 5,072.00 | 5,069.00 | 565 | |
| 5,041.00 | -59.00 | -1.2% | 5,041.00 | 5,041.00 | 5,041.00 | 10,000 | |
| 5,100.00 | 0.00 | 0.0% | 5,100.00 | 5,100.00 | 5,100.00 | 0 | |
| 5,100.00 | +41.00 | +0.8% | 5,086.00 | 5,102.00 | 5,086.00 | 44,662 | |
| 5,059.00 | -32.00 | -0.6% | 5,091.00 | 5,091.00 | 5,052.00 | 35,803 |
- Ticker
- TASE:MTF.F51
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETF.