Stock listing
TASE:MTF.F50 MTF SAL (4A) Nikkei 225 Currency-Hedged מניה
Follow MTF SAL (4A) Nikkei 225 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F50
6,913.00 ILA (agorot) -191.00 (-2.7%)
Close on Oct 22, 2026
- Day range
- 6,888.00 – 6,990.00 ILA (agorot)Oct 22, 2026
- Volume
- 4,313 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F50 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,913.00 | -191.00 | -2.7% | 6,990.00 | 6,990.00 | 6,888.00 | 4,313 | |
| 7,104.00 | +104.00 | +1.5% | 7,000.00 | 7,108.00 | 7,000.00 | 1,685 | |
| 7,000.00 | -85.00 | -1.2% | 7,034.00 | 7,034.00 | 6,993.00 | 4,345 | |
| 7,085.00 | +10.00 | +0.1% | 7,082.00 | 7,110.00 | 7,079.00 | 1,610 | |
| 7,075.00 | -345.00 | -4.6% | 7,070.00 | 7,089.00 | 7,056.00 | 8,374 | |
| 7,420.00 | -7.00 | -0.1% | 7,427.00 | 7,488.00 | 7,419.00 | 4,431 | |
| 7,427.00 | -122.00 | -1.6% | 7,465.00 | 7,465.00 | 7,427.00 | 3,186 | |
| 7,549.00 | -27.00 | -0.4% | 7,576.00 | 7,584.00 | 7,507.00 | 1,262 | |
| 7,576.00 | +14.00 | +0.2% | 7,562.00 | 7,576.00 | 7,562.00 | 4,000 | |
| 7,562.00 | -69.00 | -0.9% | 7,580.00 | 7,580.00 | 7,543.00 | 10,697 | |
| 7,631.00 | -174.00 | -2.2% | 7,700.00 | 7,710.00 | 7,617.00 | 3,135 | |
| 7,805.00 | +142.00 | +1.9% | 7,740.00 | 7,823.00 | 7,740.00 | 2,484 | |
| 7,663.00 | +164.00 | +2.2% | 7,610.00 | 7,690.00 | 7,610.00 | 15,645 | |
| 7,499.00 | 0.00 | 0.0% | 7,499.00 | 7,499.00 | 7,499.00 | 0 | |
| 7,499.00 | +133.00 | +1.8% | 7,469.00 | 7,505.00 | 7,469.00 | 1,823 | |
| 7,366.00 | +169.00 | +2.3% | 7,350.00 | 7,370.00 | 7,350.00 | 1,774 | |
| 7,197.00 | +36.00 | +0.5% | 7,205.00 | 7,205.00 | 7,194.00 | 1,003 | |
| 7,161.00 | -1.00 | 0.0% | 7,162.00 | 7,165.00 | 7,154.00 | 835 | |
| 7,162.00 | 0.00 | 0.0% | 7,162.00 | 7,162.00 | 7,162.00 | 0 | |
| 7,162.00 | -103.00 | -1.4% | 7,178.00 | 7,178.00 | 7,148.00 | 760 | |
| 7,265.00 | -20.00 | -0.3% | 7,285.00 | 7,323.00 | 7,265.00 | 2,452 | |
| 7,285.00 | +219.00 | +3.1% | 7,066.00 | 7,322.00 | 7,066.00 | 5,536 | |
| 7,066.00 | 0.00 | 0.0% | 7,066.00 | 7,066.00 | 7,066.00 | 0 | |
| 7,066.00 | 0.00 | 0.0% | 7,066.00 | 7,066.00 | 7,066.00 | 0 | |
| 7,066.00 | +45.00 | +0.6% | 7,055.00 | 7,099.00 | 7,055.00 | 629 | |
| 7,021.00 | +43.00 | +0.6% | 6,978.00 | 7,032.00 | 6,978.00 | 1,123 | |
| 6,978.00 | +54.00 | +0.8% | 6,924.00 | 6,979.00 | 6,904.00 | 3,525 | |
| 6,924.00 | -141.00 | -2.0% | 7,065.00 | 7,065.00 | 6,858.00 | 16,822 | |
| 7,065.00 | 0.00 | 0.0% | 7,065.00 | 7,065.00 | 7,065.00 | 0 | |
| 7,065.00 | -16.00 | -0.2% | 7,146.00 | 7,146.00 | 7,025.00 | 4,056 | |
| 7,081.00 | -59.00 | -0.8% | 7,121.00 | 7,129.00 | 7,032.00 | 4,437 | |
| 7,140.00 | -83.00 | -1.1% | 7,153.00 | 7,153.00 | 7,092.00 | 7,256 | |
| 7,223.00 | +115.00 | +1.6% | 7,223.00 | 7,240.00 | 7,223.00 | 2,457 | |
| 7,108.00 | +135.00 | +1.9% | 7,100.00 | 7,116.00 | 7,100.00 | 1,340 | |
| 6,973.00 | -19.00 | -0.3% | 6,992.00 | 7,007.00 | 6,955.00 | 4,381 | |
| 6,992.00 | -94.00 | -1.3% | 7,021.00 | 7,035.00 | 6,955.00 | 2,165 | |
| 7,086.00 | -144.00 | -2.0% | 7,230.00 | 7,286.00 | 7,080.00 | 14,351 | |
| 7,230.00 | -26.00 | -0.4% | 7,256.00 | 7,256.00 | 7,228.00 | 2,833 | |
| 7,256.00 | +78.00 | +1.1% | 7,253.00 | 7,296.00 | 7,253.00 | 209 | |
| 7,178.00 | -18.00 | -0.3% | 7,196.00 | 7,240.00 | 7,178.00 | 7,875 | |
| 7,196.00 | -17.00 | -0.2% | 7,213.00 | 7,231.00 | 7,196.00 | 7,945 | |
| 7,213.00 | +112.00 | +1.6% | 7,101.00 | 7,217.00 | 7,101.00 | 16,594 | |
| 7,101.00 | -103.00 | -1.4% | 7,149.00 | 7,159.00 | 7,076.00 | 8,229 | |
| 7,204.00 | +14.00 | +0.2% | 7,201.00 | 7,210.00 | 7,201.00 | 27 | |
| 7,190.00 | -35.00 | -0.5% | 7,225.00 | 7,225.00 | 7,090.00 | 4,199 | |
| 7,225.00 | -112.00 | -1.5% | 7,162.00 | 7,319.00 | 7,162.00 | 8,150 | |
| 7,337.00 | -201.00 | -2.7% | 7,374.00 | 7,420.00 | 7,319.00 | 3,427 | |
| 7,538.00 | +27.00 | +0.4% | 7,511.00 | 7,596.00 | 7,511.00 | 4,972 | |
| 7,511.00 | +50.00 | +0.7% | 7,508.00 | 7,513.00 | 7,508.00 | 303 | |
| 7,461.00 | +15.00 | +0.2% | 7,500.00 | 7,500.00 | 7,442.00 | 1,857 | |
| 7,446.00 | +108.00 | +1.5% | 7,400.00 | 7,516.00 | 7,400.00 | 2,602 | |
| 7,338.00 | +12.00 | +0.2% | 7,326.00 | 7,355.00 | 7,302.00 | 15,838 | |
| 7,326.00 | +143.00 | +2.0% | 7,361.00 | 7,382.00 | 7,320.00 | 7,928 | |
| 7,183.00 | +42.00 | +0.6% | 7,155.00 | 7,215.00 | 7,155.00 | 234 | |
| 7,141.00 | -118.00 | -1.6% | 7,157.00 | 7,172.00 | 7,124.00 | 154,345 | |
| 7,259.00 | +222.00 | +3.2% | 7,227.00 | 7,280.00 | 7,205.00 | 28,383 | |
| 7,037.00 | +183.00 | +2.7% | 6,959.00 | 7,038.00 | 6,959.00 | 983 | |
| 6,854.00 | -141.00 | -2.0% | 6,995.00 | 6,995.00 | 6,780.00 | 2,298 | |
| 6,995.00 | +159.00 | +2.3% | 6,952.00 | 7,000.00 | 6,952.00 | 5,236 | |
| 6,836.00 | +13.00 | +0.2% | 6,801.00 | 6,850.00 | 6,736.00 | 10,939 | |
| 6,823.00 | +12.00 | +0.2% | 6,759.00 | 6,848.00 | 6,759.00 | 19,787 | |
| 6,811.00 | -264.00 | -3.7% | 6,832.00 | 6,845.00 | 6,759.00 | 39,745 | |
| 7,075.00 | -16.00 | -0.2% | 7,091.00 | 7,135.00 | 7,031.00 | 11,942 | |
| 7,091.00 | -112.00 | -1.6% | 7,203.00 | 7,203.00 | 7,058.00 | 1,569 | |
| 7,203.00 | 0.00 | 0.0% | 7,203.00 | 7,203.00 | 7,203.00 | 0 | |
| 7,203.00 | -17.00 | -0.2% | 7,220.00 | 7,227.00 | 7,141.00 | 7,506 |
- Ticker
- TASE:MTF.F50
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) Nikkei 225 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) Nikkei 225 Currency-Hedged.