Stock listing
TASE:MTF.F5 MTF SAL (00) Tel Bond Shekel IL מניה
Follow MTF SAL (00) Tel Bond Shekel IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F5
509.02 ILA (agorot) +1.15 (+0.2%)
Close on Oct 19, 2026
- Day range
- 508.85 – 509.48 ILA (agorot)Oct 19, 2026
- Volume
- 988,198 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTF.F5 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 509.02 | +1.15 | +0.2% | 509.27 | 509.48 | 508.85 | 988,198 | |
| 507.87 | +1.57 | +0.3% | 507.81 | 508.12 | 507.81 | 220,049 | |
| 506.30 | -0.45 | -0.1% | 506.75 | 507.30 | 506.18 | 919,625 | |
| 506.75 | +1.58 | +0.3% | 505.10 | 507.06 | 505.10 | 1,005,998 | |
| 505.17 | -0.54 | -0.1% | 505.37 | 505.37 | 505.07 | 565,988 | |
| 505.71 | +0.81 | +0.2% | 505.00 | 505.71 | 505.00 | 7,975 | |
| 504.90 | +0.16 | 0.0% | 504.74 | 505.11 | 504.59 | 187,943 | |
| 504.74 | -2.29 | -0.5% | 506.50 | 506.50 | 504.74 | 548,244 | |
| 507.03 | -0.07 | 0.0% | 507.10 | 507.15 | 507.03 | 272,911 | |
| 507.10 | +0.08 | 0.0% | 507.02 | 507.76 | 506.85 | 192,152 | |
| 507.02 | 0.00 | 0.0% | 507.02 | 507.02 | 507.02 | 0 | |
| 507.02 | -0.84 | -0.2% | 507.02 | 507.02 | 507.02 | 13,556 | |
| 507.86 | +0.83 | +0.2% | 507.03 | 507.88 | 506.54 | 434,474 | |
| 507.03 | -0.09 | 0.0% | 507.04 | 507.04 | 506.78 | 117,950 | |
| 507.12 | -0.69 | -0.1% | 507.37 | 507.37 | 507.12 | 135,367 | |
| 507.81 | 0.00 | 0.0% | 507.81 | 507.81 | 507.81 | 0 | |
| 507.81 | -1.77 | -0.3% | 508.23 | 508.23 | 507.48 | 179,174 | |
| 509.58 | -0.32 | -0.1% | 509.90 | 510.05 | 509.58 | 222,183 | |
| 509.90 | +0.69 | +0.1% | 509.90 | 510.03 | 509.90 | 302,005 | |
| 509.21 | 0.00 | 0.0% | 509.21 | 509.21 | 509.21 | 0 | |
| 509.21 | 0.00 | 0.0% | 509.21 | 509.21 | 509.21 | 0 | |
| 509.21 | +0.80 | +0.2% | 508.41 | 509.21 | 508.41 | 356,001 | |
| 508.41 | +0.41 | +0.1% | 507.80 | 508.56 | 507.80 | 42,268 | |
| 508.00 | -0.79 | -0.2% | 508.02 | 508.02 | 507.75 | 237,406 | |
| 508.79 | -0.51 | -0.1% | 509.00 | 509.00 | 508.05 | 37,211 | |
| 509.30 | 0.00 | 0.0% | 509.30 | 509.30 | 509.30 | 0 | |
| 509.30 | -1.02 | -0.2% | 510.32 | 510.74 | 508.92 | 451,236 | |
| 510.32 | -0.47 | -0.1% | 510.43 | 510.43 | 510.32 | 167,823 | |
| 510.79 | -0.32 | -0.1% | 511.67 | 511.67 | 510.66 | 266,630 | |
| 511.11 | -0.49 | -0.1% | 511.38 | 511.38 | 511.11 | 90,360 | |
| 511.60 | +0.21 | 0.0% | 511.60 | 511.60 | 511.60 | 10,000 | |
| 511.39 | +0.15 | 0.0% | 511.24 | 511.54 | 510.81 | 109,888 | |
| 511.24 | -0.17 | 0.0% | 511.33 | 511.33 | 511.19 | 17,291 | |
| 511.41 | +0.75 | +0.1% | 510.87 | 511.43 | 510.87 | 458,273 | |
| 510.66 | -0.71 | -0.1% | 511.37 | 511.37 | 510.66 | 143,911 | |
| 511.37 | +0.23 | 0.0% | 511.23 | 511.39 | 511.23 | 112,903 | |
| 511.14 | +0.26 | +0.1% | 510.88 | 511.26 | 510.85 | 285,398 | |
| 510.88 | +0.14 | 0.0% | 510.74 | 511.17 | 510.00 | 89,555 | |
| 510.74 | +0.41 | +0.1% | 510.40 | 510.75 | 510.40 | 503,553 | |
| 510.33 | -0.15 | 0.0% | 510.00 | 510.56 | 510.00 | 57,252 | |
| 510.48 | +0.47 | +0.1% | 510.48 | 510.48 | 510.48 | 100,000 | |
| 510.01 | -0.33 | -0.1% | 510.27 | 510.27 | 509.95 | 65,556 | |
| 510.34 | +0.64 | +0.1% | 510.08 | 510.46 | 510.08 | 201,982 | |
| 509.70 | -0.77 | -0.2% | 509.75 | 509.75 | 509.55 | 448,031 | |
| 510.47 | +0.33 | +0.1% | 510.47 | 510.89 | 510.47 | 119,600 | |
| 510.14 | -0.28 | -0.1% | 510.00 | 510.31 | 510.00 | 11,347 | |
| 510.42 | -0.16 | 0.0% | 510.58 | 510.81 | 510.30 | 190,999 | |
| 510.58 | -0.68 | -0.1% | 511.26 | 512.11 | 510.58 | 217,943 | |
| 511.26 | -1.07 | -0.2% | 511.45 | 511.45 | 511.24 | 24,511 | |
| 512.33 | +0.44 | +0.1% | 512.00 | 512.52 | 512.00 | 142,088 | |
| 511.89 | +0.39 | +0.1% | 511.89 | 511.89 | 511.89 | 49,433 | |
| 511.50 | +0.36 | +0.1% | 511.00 | 511.60 | 511.00 | 200,001 | |
| 511.14 | +0.93 | +0.2% | 511.05 | 511.52 | 511.05 | 773,836 | |
| 510.21 | +0.52 | +0.1% | 509.69 | 510.31 | 509.69 | 88,020 | |
| 509.69 | -0.01 | 0.0% | 509.70 | 509.78 | 509.59 | 248,180 | |
| 509.70 | +1.13 | +0.2% | 509.66 | 509.70 | 509.66 | 102,949 | |
| 508.57 | -0.57 | -0.1% | 508.57 | 508.57 | 508.32 | 251,965 | |
| 509.14 | +0.03 | 0.0% | 509.11 | 509.14 | 508.96 | 225,622 | |
| 509.11 | +0.04 | 0.0% | 509.11 | 509.54 | 509.11 | 323,944 | |
| 509.07 | -0.02 | 0.0% | 509.09 | 509.89 | 508.78 | 300,343 | |
| 509.09 | -0.26 | -0.1% | 509.35 | 509.35 | 509.09 | 102,749 | |
| 509.35 | 0.00 | 0.0% | 509.35 | 509.35 | 509.35 | 0 | |
| 509.35 | -0.64 | -0.1% | 509.99 | 509.99 | 509.28 | 373,242 | |
| 509.99 | -0.71 | -0.1% | 510.34 | 510.34 | 509.94 | 115,121 | |
| 510.70 | -0.55 | -0.1% | 510.96 | 510.96 | 510.70 | 202,332 |
- Ticker
- TASE:MTF.F5
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel Bond Shekel IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Bond Shekel IL.