Stock listing
TASE:MTF.F47 MTF SAL (4A) S&P Industrial Currency-Hedged מניה
Follow MTF SAL (4A) S&P Industrial Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F47
5,210.00 ILA (agorot) +27.00 (+0.5%)
Close on Oct 22, 2026
- Day range
- 5,206.00 – 5,210.00 ILA (agorot)Oct 22, 2026
- Volume
- 385 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F47 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,210.00 | +27.00 | +0.5% | 5,206.00 | 5,210.00 | 5,206.00 | 385 | |
| 5,183.00 | 0.00 | 0.0% | 5,183.00 | 5,183.00 | 5,183.00 | 9 | |
| 5,183.00 | -29.00 | -0.6% | 5,183.00 | 5,183.00 | 5,183.00 | 1,930 | |
| 5,212.00 | +8.00 | +0.2% | 5,280.00 | 5,280.00 | 5,212.00 | 8,733 | |
| 5,204.00 | -84.00 | -1.6% | 5,288.00 | 5,288.00 | 5,204.00 | 4,009 | |
| 5,288.00 | 0.00 | 0.0% | 5,288.00 | 5,288.00 | 5,288.00 | 0 | |
| 5,288.00 | +68.00 | +1.3% | 5,288.00 | 5,288.00 | 5,288.00 | 3,675 | |
| 5,220.00 | 0.00 | 0.0% | 5,220.00 | 5,220.00 | 5,220.00 | 0 | |
| 5,220.00 | 0.00 | 0.0% | 5,220.00 | 5,220.00 | 5,220.00 | 0 | |
| 5,220.00 | -60.00 | -1.1% | 5,230.00 | 5,230.00 | 5,220.00 | 526 | |
| 5,280.00 | -17.00 | -0.3% | 5,280.00 | 5,280.00 | 5,275.00 | 27,000 | |
| 5,297.00 | 0.00 | 0.0% | 5,297.00 | 5,297.00 | 5,297.00 | 0 | |
| 5,297.00 | 0.00 | 0.0% | 5,297.00 | 5,300.00 | 5,297.00 | 152 | |
| 5,297.00 | 0.00 | 0.0% | 5,297.00 | 5,297.00 | 5,297.00 | 0 | |
| 5,297.00 | 0.00 | 0.0% | 5,297.00 | 5,297.00 | 5,297.00 | 0 | |
| 5,297.00 | +4.00 | +0.1% | 5,297.00 | 5,304.00 | 5,297.00 | 13 | |
| 5,293.00 | -21.00 | -0.4% | 5,293.00 | 5,293.00 | 5,257.00 | 13 | |
| 5,314.00 | -22.00 | -0.4% | 5,314.00 | 5,314.00 | 5,314.00 | 68 | |
| 5,336.00 | 0.00 | 0.0% | 5,336.00 | 5,336.00 | 5,336.00 | 0 | |
| 5,336.00 | 0.00 | 0.0% | 5,336.00 | 5,336.00 | 5,336.00 | 0 | |
| 5,336.00 | -16.00 | -0.3% | 5,344.00 | 5,344.00 | 5,336.00 | 1,906 | |
| 5,352.00 | +32.00 | +0.6% | 5,320.00 | 5,352.00 | 5,316.00 | 890 | |
| 5,320.00 | 0.00 | 0.0% | 5,320.00 | 5,320.00 | 5,320.00 | 0 | |
| 5,320.00 | 0.00 | 0.0% | 5,320.00 | 5,320.00 | 5,320.00 | 0 | |
| 5,320.00 | +29.00 | +0.5% | 5,323.00 | 5,323.00 | 5,314.00 | 615 | |
| 5,291.00 | -14.00 | -0.3% | 5,293.00 | 5,293.00 | 5,268.00 | 4,294 | |
| 5,305.00 | +38.00 | +0.7% | 5,267.00 | 5,306.00 | 5,267.00 | 4,567 | |
| 5,267.00 | -76.00 | -1.4% | 5,343.00 | 5,365.00 | 5,267.00 | 7,408 | |
| 5,343.00 | 0.00 | 0.0% | 5,343.00 | 5,343.00 | 5,343.00 | 0 | |
| 5,343.00 | -54.00 | -1.0% | 5,397.00 | 5,397.00 | 5,343.00 | 5,055 | |
| 5,397.00 | -85.00 | -1.6% | 5,435.00 | 5,435.00 | 5,397.00 | 128,085 | |
| 5,482.00 | -7.00 | -0.1% | 5,482.00 | 5,482.00 | 5,482.00 | 35 | |
| 5,489.00 | +48.00 | +0.9% | 5,486.00 | 5,489.00 | 5,486.00 | 4,555 | |
| 5,441.00 | 0.00 | 0.0% | 5,441.00 | 5,441.00 | 5,441.00 | 0 | |
| 5,441.00 | +28.00 | +0.5% | 5,413.00 | 5,442.00 | 5,406.00 | 14,192 | |
| 5,413.00 | -64.00 | -1.2% | 5,413.00 | 5,413.00 | 5,400.00 | 993 | |
| 5,477.00 | -24.00 | -0.4% | 5,486.00 | 5,486.00 | 5,441.00 | 667 | |
| 5,501.00 | -87.00 | -1.6% | 5,530.00 | 5,530.00 | 5,489.00 | 993 | |
| 5,588.00 | 0.00 | 0.0% | 5,588.00 | 5,588.00 | 5,588.00 | 0 | |
| 5,588.00 | 0.00 | 0.0% | 5,588.00 | 5,588.00 | 5,588.00 | 0 | |
| 5,588.00 | -48.00 | -0.9% | 5,588.00 | 5,588.00 | 5,588.00 | 1,527 | |
| 5,636.00 | -115.00 | -2.0% | 5,636.00 | 5,636.00 | 5,625.00 | 919 | |
| 5,751.00 | 0.00 | 0.0% | 5,751.00 | 5,751.00 | 5,751.00 | 0 | |
| 5,751.00 | 0.00 | 0.0% | 5,751.00 | 5,751.00 | 5,751.00 | 0 | |
| 5,751.00 | 0.00 | 0.0% | 5,751.00 | 5,751.00 | 5,751.00 | 0 | |
| 5,751.00 | -93.00 | -1.6% | 5,760.00 | 5,760.00 | 5,751.00 | 1,843 | |
| 5,844.00 | 0.00 | 0.0% | 5,844.00 | 5,844.00 | 5,844.00 | 0 | |
| 5,844.00 | -1.00 | 0.0% | 5,845.00 | 5,845.00 | 5,836.00 | 2,256 | |
| 5,845.00 | 0.00 | 0.0% | 5,845.00 | 5,845.00 | 5,845.00 | 0 | |
| 5,845.00 | +2.00 | 0.0% | 5,843.00 | 5,845.00 | 5,837.00 | 1,720 | |
| 5,843.00 | -19.00 | -0.3% | 5,843.00 | 5,843.00 | 5,843.00 | 182 | |
| 5,862.00 | 0.00 | 0.0% | 5,862.00 | 5,862.00 | 5,862.00 | 0 | |
| 5,862.00 | 0.00 | 0.0% | 5,862.00 | 5,862.00 | 5,862.00 | 0 | |
| 5,862.00 | 0.00 | 0.0% | 5,862.00 | 5,862.00 | 5,862.00 | 0 | |
| 5,862.00 | 0.00 | 0.0% | 5,862.00 | 5,862.00 | 5,862.00 | 0 | |
| 5,862.00 | +95.00 | +1.6% | 5,862.00 | 5,862.00 | 5,862.00 | 408 | |
| 5,767.00 | +65.00 | +1.1% | 5,767.00 | 5,767.00 | 5,767.00 | 450 | |
| 5,702.00 | +64.00 | +1.1% | 5,700.00 | 5,703.00 | 5,700.00 | 1,368 | |
| 5,638.00 | -57.00 | -1.0% | 5,638.00 | 5,638.00 | 5,638.00 | 300 | |
| 5,695.00 | 0.00 | 0.0% | 5,695.00 | 5,695.00 | 5,695.00 | 0 | |
| 5,695.00 | -88.00 | -1.5% | 5,695.00 | 5,695.00 | 5,695.00 | 2,856 | |
| 5,783.00 | 0.00 | 0.0% | 5,783.00 | 5,783.00 | 5,783.00 | 0 | |
| 5,783.00 | +163.00 | +2.9% | 5,783.00 | 5,783.00 | 5,783.00 | 1,000 | |
| 5,620.00 | 0.00 | 0.0% | 5,620.00 | 5,620.00 | 5,620.00 | 0 | |
| 5,620.00 | 0.00 | 0.0% | 5,620.00 | 5,620.00 | 5,620.00 | 0 | |
| 5,620.00 | 0.00 | 0.0% | 5,620.00 | 5,620.00 | 5,620.00 | 0 |
- Ticker
- TASE:MTF.F47
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Industrial Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Industrial Currency-Hedged.