Stock listing
TASE:MTF.F46 MTF SAL (4A) S&P Health Care Currency-Hedged מניה
Follow MTF SAL (4A) S&P Health Care Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F46
7,131.00 ILA (agorot) +132.00 (+1.9%)
Close on Oct 22, 2026
- Day range
- 7,126.00 – 7,135.00 ILA (agorot)Oct 22, 2026
- Volume
- 6,500 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F46 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,131.00 | +132.00 | +1.9% | 7,126.00 | 7,135.00 | 7,126.00 | 6,500 | |
| 6,999.00 | -1.00 | 0.0% | 6,999.00 | 6,999.00 | 6,999.00 | 164 | |
| 7,000.00 | -21.00 | -0.3% | 7,000.00 | 7,000.00 | 7,000.00 | 1,849 | |
| 7,021.00 | +200.00 | +2.9% | 6,981.00 | 7,034.00 | 6,981.00 | 1,104 | |
| 6,821.00 | 0.00 | 0.0% | 6,821.00 | 6,821.00 | 6,821.00 | 0 | |
| 6,821.00 | +55.00 | +0.8% | 6,766.00 | 6,858.00 | 6,743.00 | 7,701 | |
| 6,766.00 | +132.00 | +2.0% | 6,634.00 | 6,766.00 | 6,634.00 | 1,501 | |
| 6,634.00 | 0.00 | 0.0% | 6,634.00 | 6,634.00 | 6,634.00 | 0 | |
| 6,634.00 | +2.00 | 0.0% | 6,632.00 | 6,681.00 | 6,630.00 | 5,429 | |
| 6,632.00 | -12.00 | -0.2% | 6,641.00 | 6,641.00 | 6,626.00 | 2,356 | |
| 6,644.00 | +59.00 | +0.9% | 6,641.00 | 6,680.00 | 6,640.00 | 781 | |
| 6,585.00 | -186.00 | -2.7% | 6,617.00 | 6,617.00 | 6,576.00 | 2,579 | |
| 6,771.00 | 0.00 | 0.0% | 6,771.00 | 6,771.00 | 6,771.00 | 0 | |
| 6,771.00 | 0.00 | 0.0% | 6,771.00 | 6,771.00 | 6,771.00 | 0 | |
| 6,771.00 | 0.00 | 0.0% | 6,771.00 | 6,771.00 | 6,771.00 | 0 | |
| 6,771.00 | +32.00 | +0.5% | 6,771.00 | 6,771.00 | 6,771.00 | 150 | |
| 6,739.00 | 0.00 | 0.0% | 6,739.00 | 6,739.00 | 6,739.00 | 0 | |
| 6,739.00 | 0.00 | 0.0% | 6,739.00 | 6,739.00 | 6,739.00 | 0 | |
| 6,739.00 | 0.00 | 0.0% | 6,739.00 | 6,739.00 | 6,739.00 | 0 | |
| 6,739.00 | +95.00 | +1.4% | 6,644.00 | 6,753.00 | 6,644.00 | 1,064 | |
| 6,644.00 | 0.00 | 0.0% | 6,644.00 | 6,644.00 | 6,644.00 | 0 | |
| 6,644.00 | 0.00 | 0.0% | 6,644.00 | 6,644.00 | 6,644.00 | 0 | |
| 6,644.00 | 0.00 | 0.0% | 6,644.00 | 6,644.00 | 6,644.00 | 0 | |
| 6,644.00 | 0.00 | 0.0% | 6,644.00 | 6,644.00 | 6,644.00 | 1 | |
| 6,644.00 | 0.00 | 0.0% | 6,644.00 | 6,644.00 | 6,644.00 | 0 | |
| 6,644.00 | -10.00 | -0.2% | 6,647.00 | 6,647.00 | 6,616.00 | 280 | |
| 6,654.00 | +35.00 | +0.5% | 6,619.00 | 6,654.00 | 6,597.00 | 6,500 | |
| 6,619.00 | 0.00 | 0.0% | 6,619.00 | 6,619.00 | 6,619.00 | 0 | |
| 6,619.00 | +5.00 | +0.1% | 6,619.00 | 6,619.00 | 6,619.00 | 447 | |
| 6,614.00 | -16.00 | -0.2% | 6,630.00 | 6,630.00 | 6,590.00 | 762 | |
| 6,630.00 | -111.00 | -1.6% | 6,741.00 | 6,747.00 | 6,630.00 | 6,228 | |
| 6,741.00 | -119.00 | -1.7% | 6,758.00 | 6,758.00 | 6,731.00 | 284 | |
| 6,860.00 | 0.00 | 0.0% | 6,860.00 | 6,860.00 | 6,860.00 | 0 | |
| 6,860.00 | +11.00 | +0.2% | 6,849.00 | 6,878.00 | 6,826.00 | 7,204 | |
| 6,849.00 | +42.00 | +0.6% | 6,807.00 | 6,865.00 | 6,799.00 | 269 | |
| 6,807.00 | 0.00 | 0.0% | 6,807.00 | 6,807.00 | 6,807.00 | 0 | |
| 6,807.00 | -29.00 | -0.4% | 6,807.00 | 6,807.00 | 6,807.00 | 220 | |
| 6,836.00 | +35.00 | +0.5% | 6,836.00 | 6,836.00 | 6,836.00 | 220 | |
| 6,801.00 | -141.00 | -2.0% | 6,812.00 | 6,812.00 | 6,800.00 | 313 | |
| 6,942.00 | +207.00 | +3.1% | 6,942.00 | 6,942.00 | 6,942.00 | 300 | |
| 6,735.00 | 0.00 | 0.0% | 6,735.00 | 6,735.00 | 6,735.00 | 0 | |
| 6,735.00 | 0.00 | 0.0% | 6,735.00 | 6,735.00 | 6,735.00 | 0 | |
| 6,735.00 | 0.00 | 0.0% | 6,735.00 | 6,735.00 | 6,735.00 | 0 | |
| 6,735.00 | 0.00 | 0.0% | 6,735.00 | 6,735.00 | 6,735.00 | 0 | |
| 6,735.00 | 0.00 | 0.0% | 6,735.00 | 6,735.00 | 6,735.00 | 28 | |
| 6,735.00 | +120.00 | +1.8% | 6,735.00 | 6,735.00 | 6,735.00 | 164 | |
| 6,615.00 | +16.00 | +0.2% | 6,549.00 | 6,615.00 | 6,549.00 | 764 | |
| 6,599.00 | 0.00 | 0.0% | 6,599.00 | 6,599.00 | 6,599.00 | 0 | |
| 6,599.00 | 0.00 | 0.0% | 6,599.00 | 6,599.00 | 6,599.00 | 0 | |
| 6,599.00 | -65.00 | -1.0% | 6,632.00 | 6,632.00 | 6,590.00 | 4,384 | |
| 6,664.00 | +107.00 | +1.6% | 6,557.00 | 6,678.00 | 6,557.00 | 451 | |
| 6,557.00 | 0.00 | 0.0% | 6,557.00 | 6,557.00 | 6,557.00 | 0 | |
| 6,557.00 | 0.00 | 0.0% | 6,557.00 | 6,557.00 | 6,557.00 | 0 | |
| 6,557.00 | +71.00 | +1.1% | 6,552.00 | 6,557.00 | 6,552.00 | 7,724 | |
| 6,486.00 | +46.00 | +0.7% | 6,440.00 | 6,486.00 | 6,426.00 | 8,100 | |
| 6,440.00 | 0.00 | 0.0% | 6,440.00 | 6,440.00 | 6,440.00 | 0 | |
| 6,440.00 | -110.00 | -1.7% | 6,450.00 | 6,450.00 | 6,439.00 | 582 | |
| 6,550.00 | 0.00 | 0.0% | 6,550.00 | 6,550.00 | 6,550.00 | 0 | |
| 6,550.00 | -110.00 | -1.7% | 6,602.00 | 6,602.00 | 6,460.00 | 1,525 | |
| 6,660.00 | +145.00 | +2.2% | 6,660.00 | 6,660.00 | 6,660.00 | 483 | |
| 6,515.00 | +54.00 | +0.8% | 6,515.00 | 6,517.00 | 6,515.00 | 363 | |
| 6,461.00 | +80.00 | +1.3% | 6,381.00 | 6,484.00 | 6,381.00 | 2,073 | |
| 6,381.00 | 0.00 | 0.0% | 6,381.00 | 6,381.00 | 6,381.00 | 0 | |
| 6,381.00 | 0.00 | 0.0% | 6,381.00 | 6,381.00 | 6,381.00 | 0 | |
| 6,381.00 | -10.00 | -0.2% | 6,381.00 | 6,381.00 | 6,381.00 | 1,564 |
- Ticker
- TASE:MTF.F46
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Health Care Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Health Care Currency-Hedged.