Stock listing
TASE:MTF.F45 MTF SAL (4A) S&P Financial Currency-Hedged מניה
Follow MTF SAL (4A) S&P Financial Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F45
5,237.00 ILA (agorot) -22.00 (-0.4%)
Close on Oct 20, 2026
- Day range
- 5,237.00 – 5,243.00 ILA (agorot)Oct 20, 2026
- Volume
- 5,872 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F45 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,237.00 | -22.00 | -0.4% | 5,243.00 | 5,243.00 | 5,237.00 | 5,872 | |
| 5,259.00 | +47.00 | +0.9% | 5,212.00 | 5,259.00 | 5,212.00 | 728 | |
| 5,212.00 | +52.00 | +1.0% | 5,206.00 | 5,212.00 | 5,206.00 | 2,007 | |
| 5,160.00 | -108.00 | -2.1% | 5,219.00 | 5,219.00 | 5,149.00 | 1,388 | |
| 5,268.00 | +48.00 | +0.9% | 5,256.00 | 5,268.00 | 5,256.00 | 6,302 | |
| 5,220.00 | +67.00 | +1.3% | 5,208.00 | 5,220.00 | 5,208.00 | 2,649 | |
| 5,153.00 | +72.00 | +1.4% | 5,169.00 | 5,169.00 | 5,148.00 | 978 | |
| 5,081.00 | -41.00 | -0.8% | 5,081.00 | 5,081.00 | 5,081.00 | 360 | |
| 5,122.00 | +7.00 | +0.1% | 5,122.00 | 5,122.00 | 5,122.00 | 1,061 | |
| 5,115.00 | +38.00 | +0.7% | 5,115.00 | 5,115.00 | 5,115.00 | 936 | |
| 5,077.00 | +37.00 | +0.7% | 5,039.00 | 5,077.00 | 5,039.00 | 11,456 | |
| 5,040.00 | 0.00 | 0.0% | 5,040.00 | 5,040.00 | 5,040.00 | 0 | |
| 5,040.00 | -105.00 | -2.0% | 5,040.00 | 5,040.00 | 5,040.00 | 464 | |
| 5,145.00 | 0.00 | 0.0% | 5,145.00 | 5,145.00 | 5,145.00 | 1 | |
| 5,145.00 | -68.00 | -1.3% | 5,145.00 | 5,145.00 | 5,145.00 | 287 | |
| 5,213.00 | 0.00 | 0.0% | 5,213.00 | 5,213.00 | 5,213.00 | 0 | |
| 5,213.00 | 0.00 | 0.0% | 5,213.00 | 5,213.00 | 5,213.00 | 0 | |
| 5,213.00 | -66.00 | -1.3% | 5,220.00 | 5,220.00 | 5,206.00 | 756 | |
| 5,279.00 | -34.00 | -0.6% | 5,279.00 | 5,279.00 | 5,226.00 | 14 | |
| 5,313.00 | -71.00 | -1.3% | 5,313.00 | 5,313.00 | 5,313.00 | 55 | |
| 5,384.00 | 0.00 | 0.0% | 5,384.00 | 5,384.00 | 5,384.00 | 0 | |
| 5,384.00 | 0.00 | 0.0% | 5,384.00 | 5,384.00 | 5,384.00 | 0 | |
| 5,384.00 | 0.00 | 0.0% | 5,384.00 | 5,384.00 | 5,384.00 | 0 | |
| 5,384.00 | 0.00 | 0.0% | 5,384.00 | 5,384.00 | 5,384.00 | 0 | |
| 5,384.00 | -53.00 | -1.0% | 5,389.00 | 5,389.00 | 5,369.00 | 2,765 | |
| 5,437.00 | -29.00 | -0.5% | 5,439.00 | 5,439.00 | 5,433.00 | 685 | |
| 5,466.00 | 0.00 | 0.0% | 5,466.00 | 5,466.00 | 5,466.00 | 0 | |
| 5,466.00 | 0.00 | 0.0% | 5,466.00 | 5,466.00 | 5,466.00 | 0 | |
| 5,466.00 | 0.00 | 0.0% | 5,466.00 | 5,466.00 | 5,466.00 | 0 | |
| 5,466.00 | -34.00 | -0.6% | 5,466.00 | 5,466.00 | 5,466.00 | 4,604 | |
| 5,500.00 | +21.00 | +0.4% | 5,500.00 | 5,500.00 | 5,500.00 | 100 | |
| 5,479.00 | 0.00 | 0.0% | 5,479.00 | 5,479.00 | 5,479.00 | 0 | |
| 5,479.00 | -28.00 | -0.5% | 5,479.00 | 5,479.00 | 5,466.00 | 3,717 | |
| 5,507.00 | 0.00 | 0.0% | 5,507.00 | 5,507.00 | 5,507.00 | 0 | |
| 5,507.00 | 0.00 | 0.0% | 5,507.00 | 5,507.00 | 5,507.00 | 0 | |
| 5,507.00 | +4.00 | +0.1% | 5,507.00 | 5,510.00 | 5,507.00 | 20 | |
| 5,503.00 | 0.00 | 0.0% | 5,503.00 | 5,503.00 | 5,503.00 | 0 | |
| 5,503.00 | +43.00 | +0.8% | 5,460.00 | 5,503.00 | 5,460.00 | 5,001 | |
| 5,460.00 | 0.00 | 0.0% | 5,460.00 | 5,460.00 | 5,460.00 | 0 | |
| 5,460.00 | 0.00 | 0.0% | 5,460.00 | 5,460.00 | 5,460.00 | 0 | |
| 5,460.00 | +6.00 | +0.1% | 5,458.00 | 5,461.00 | 5,458.00 | 943 | |
| 5,454.00 | 0.00 | 0.0% | 5,454.00 | 5,454.00 | 5,454.00 | 0 | |
| 5,454.00 | -53.00 | -1.0% | 5,454.00 | 5,454.00 | 5,454.00 | 182 | |
| 5,507.00 | -34.00 | -0.6% | 5,509.00 | 5,509.00 | 5,506.00 | 4,186 | |
| 5,541.00 | 0.00 | 0.0% | 5,541.00 | 5,541.00 | 5,541.00 | 0 | |
| 5,541.00 | 0.00 | 0.0% | 5,541.00 | 5,541.00 | 5,541.00 | 0 | |
| 5,541.00 | +27.00 | +0.5% | 5,541.00 | 5,541.00 | 5,541.00 | 182 | |
| 5,514.00 | +20.00 | +0.4% | 5,513.00 | 5,522.00 | 5,513.00 | 142 | |
| 5,494.00 | +10.00 | +0.2% | 5,494.00 | 5,494.00 | 5,494.00 | 1,006 | |
| 5,484.00 | +2.00 | 0.0% | 5,484.00 | 5,504.00 | 5,484.00 | 1,042 | |
| 5,482.00 | -55.00 | -1.0% | 5,482.00 | 5,482.00 | 5,482.00 | 273 | |
| 5,537.00 | 0.00 | 0.0% | 5,537.00 | 5,537.00 | 5,537.00 | 0 | |
| 5,537.00 | 0.00 | 0.0% | 5,537.00 | 5,537.00 | 5,537.00 | 0 | |
| 5,537.00 | +127.00 | +2.3% | 5,537.00 | 5,537.00 | 5,537.00 | 47 | |
| 5,410.00 | +16.00 | +0.3% | 5,394.00 | 5,443.00 | 5,394.00 | 137 | |
| 5,394.00 | 0.00 | 0.0% | 5,394.00 | 5,394.00 | 5,394.00 | 0 | |
| 5,394.00 | 0.00 | 0.0% | 5,394.00 | 5,394.00 | 5,394.00 | 0 | |
| 5,394.00 | -37.00 | -0.7% | 5,397.00 | 5,397.00 | 5,367.00 | 3,634 | |
| 5,431.00 | 0.00 | 0.0% | 5,431.00 | 5,431.00 | 5,431.00 | 0 | |
| 5,431.00 | +51.00 | +0.9% | 5,431.00 | 5,431.00 | 5,431.00 | 5,000 | |
| 5,380.00 | +46.00 | +0.9% | 5,334.00 | 5,382.00 | 5,334.00 | 8,607 | |
| 5,334.00 | -16.00 | -0.3% | 5,334.00 | 5,334.00 | 5,333.00 | 4,636 | |
| 5,350.00 | 0.00 | 0.0% | 5,350.00 | 5,350.00 | 5,350.00 | 0 | |
| 5,350.00 | +12.00 | +0.2% | 5,349.00 | 5,350.00 | 5,349.00 | 5,000 | |
| 5,338.00 | -53.00 | -1.0% | 5,338.00 | 5,338.00 | 5,338.00 | 200 | |
| 5,391.00 | 0.00 | 0.0% | 5,391.00 | 5,391.00 | 5,391.00 | 0 |
- Ticker
- TASE:MTF.F45
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Financial Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Financial Currency-Hedged.