Stock listing
TASE:MTF.F43 MTF SAL (4A) S&P Consumer Staples Currency-Hedged מניה
Follow MTF SAL (4A) S&P Consumer Staples Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F43
3,659.00 ILA (agorot) -20.00 (-0.5%)
Close on Oct 21, 2026
- Day range
- 3,656.00 – 3,659.00 ILA (agorot)Oct 21, 2026
- Volume
- 6,036 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F43 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,659.00 | -20.00 | -0.5% | 3,659.00 | 3,659.00 | 3,656.00 | 6,036 | |
| 3,679.00 | +16.00 | +0.4% | 3,678.00 | 3,680.00 | 3,678.00 | 886 | |
| 3,663.00 | -5.00 | -0.1% | 3,663.00 | 3,663.00 | 3,663.00 | 300 | |
| 3,668.00 | +105.00 | +2.9% | 3,662.00 | 3,691.00 | 3,662.00 | 2,225 | |
| 3,563.00 | 0.00 | 0.0% | 3,563.00 | 3,563.00 | 3,542.00 | 2,936 | |
| 3,563.00 | +55.00 | +1.6% | 3,563.00 | 3,563.00 | 3,563.00 | 71 | |
| 3,508.00 | +18.00 | +0.5% | 3,508.00 | 3,511.00 | 3,508.00 | 774 | |
| 3,490.00 | +43.00 | +1.2% | 3,447.00 | 3,491.00 | 3,447.00 | 1,809 | |
| 3,447.00 | +36.00 | +1.1% | 3,447.00 | 3,470.00 | 3,447.00 | 12,059 | |
| 3,411.00 | 0.00 | 0.0% | 3,411.00 | 3,411.00 | 3,411.00 | 0 | |
| 3,411.00 | +14.00 | +0.4% | 3,407.00 | 3,414.00 | 3,407.00 | 87,900 | |
| 3,397.00 | 0.00 | 0.0% | 3,397.00 | 3,397.00 | 3,397.00 | 0 | |
| 3,397.00 | 0.00 | 0.0% | 3,397.00 | 3,397.00 | 3,397.00 | 0 | |
| 3,397.00 | -84.00 | -2.4% | 3,395.00 | 3,397.00 | 3,385.00 | 14,372 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | 0.00 | 0.0% | 3,481.00 | 3,481.00 | 3,481.00 | 0 | |
| 3,481.00 | +22.00 | +0.6% | 3,481.00 | 3,481.00 | 3,481.00 | 289 | |
| 3,459.00 | -42.00 | -1.2% | 3,462.00 | 3,462.00 | 3,451.00 | 363 | |
| 3,501.00 | 0.00 | 0.0% | 3,501.00 | 3,501.00 | 3,501.00 | 0 | |
| 3,501.00 | 0.00 | 0.0% | 3,501.00 | 3,501.00 | 3,501.00 | 0 | |
| 3,501.00 | -4.00 | -0.1% | 3,501.00 | 3,501.00 | 3,501.00 | 280 | |
| 3,505.00 | -25.00 | -0.7% | 3,505.00 | 3,505.00 | 3,505.00 | 546 | |
| 3,530.00 | +22.00 | +0.6% | 3,530.00 | 3,530.00 | 3,530.00 | 72 | |
| 3,508.00 | +19.00 | +0.5% | 3,507.00 | 3,526.00 | 3,507.00 | 3,683 | |
| 3,489.00 | 0.00 | 0.0% | 3,489.00 | 3,489.00 | 3,489.00 | 0 | |
| 3,489.00 | -14.00 | -0.4% | 3,489.00 | 3,489.00 | 3,486.00 | 3,684 | |
| 3,503.00 | -21.00 | -0.6% | 3,519.00 | 3,519.00 | 3,503.00 | 6,390 | |
| 3,524.00 | -24.00 | -0.7% | 3,524.00 | 3,524.00 | 3,524.00 | 300 | |
| 3,548.00 | -34.00 | -0.9% | 3,548.00 | 3,548.00 | 3,540.00 | 45 | |
| 3,582.00 | 0.00 | 0.0% | 3,582.00 | 3,582.00 | 3,582.00 | 0 | |
| 3,582.00 | +11.00 | +0.3% | 3,582.00 | 3,582.00 | 3,582.00 | 2,880 | |
| 3,571.00 | +9.00 | +0.3% | 3,562.00 | 3,580.00 | 3,562.00 | 240 | |
| 3,562.00 | -6.00 | -0.2% | 3,600.00 | 3,600.00 | 3,562.00 | 1,624 | |
| 3,568.00 | -7.00 | -0.2% | 3,525.00 | 3,569.00 | 3,525.00 | 28,644 | |
| 3,575.00 | 0.00 | 0.0% | 3,575.00 | 3,575.00 | 3,575.00 | 0 | |
| 3,575.00 | -74.00 | -2.0% | 3,591.00 | 3,591.00 | 3,575.00 | 6,992 | |
| 3,649.00 | 0.00 | 0.0% | 3,649.00 | 3,649.00 | 3,649.00 | 0 | |
| 3,649.00 | +33.00 | +0.9% | 3,616.00 | 3,664.00 | 3,616.00 | 4,806 | |
| 3,616.00 | +37.00 | +1.0% | 3,639.00 | 3,650.00 | 3,611.00 | 1,657 | |
| 3,579.00 | 0.00 | 0.0% | 3,579.00 | 3,579.00 | 3,579.00 | 0 | |
| 3,579.00 | -1.00 | 0.0% | 3,580.00 | 3,583.00 | 3,578.00 | 14,169 | |
| 3,580.00 | 0.00 | 0.0% | 3,580.00 | 3,580.00 | 3,580.00 | 0 | |
| 3,580.00 | 0.00 | 0.0% | 3,580.00 | 3,580.00 | 3,580.00 | 0 | |
| 3,580.00 | +2.00 | +0.1% | 3,580.00 | 3,580.00 | 3,580.00 | 48 | |
| 3,578.00 | 0.00 | 0.0% | 3,578.00 | 3,578.00 | 3,578.00 | 0 | |
| 3,578.00 | +18.00 | +0.5% | 3,560.00 | 3,578.00 | 3,560.00 | 1,695 | |
| 3,560.00 | 0.00 | 0.0% | 3,560.00 | 3,560.00 | 3,560.00 | 0 | |
| 3,560.00 | 0.00 | 0.0% | 3,560.00 | 3,560.00 | 3,560.00 | 0 | |
| 3,560.00 | -23.00 | -0.6% | 3,560.00 | 3,560.00 | 3,560.00 | 714 | |
| 3,583.00 | 0.00 | 0.0% | 3,583.00 | 3,583.00 | 3,583.00 | 0 | |
| 3,583.00 | 0.00 | 0.0% | 3,583.00 | 3,583.00 | 3,583.00 | 0 | |
| 3,583.00 | +23.00 | +0.6% | 3,583.00 | 3,583.00 | 3,583.00 | 80 | |
| 3,560.00 | -13.00 | -0.4% | 3,560.00 | 3,560.00 | 3,560.00 | 139 | |
| 3,573.00 | -14.00 | -0.4% | 3,587.00 | 3,588.00 | 3,570.00 | 1,242 | |
| 3,587.00 | -22.00 | -0.6% | 3,587.00 | 3,587.00 | 3,587.00 | 206 | |
| 3,609.00 | -47.00 | -1.3% | 3,609.00 | 3,609.00 | 3,590.00 | 40 | |
| 3,656.00 | +31.00 | +0.9% | 3,656.00 | 3,669.00 | 3,656.00 | 40 | |
| 3,625.00 | +64.00 | +1.8% | 3,607.00 | 3,656.00 | 3,607.00 | 1,996 | |
| 3,561.00 | +28.00 | +0.8% | 3,561.00 | 3,561.00 | 3,561.00 | 114 | |
| 3,533.00 | 0.00 | 0.0% | 3,533.00 | 3,533.00 | 3,533.00 | 0 | |
| 3,533.00 | 0.00 | 0.0% | 3,533.00 | 3,533.00 | 3,533.00 | 0 | |
| 3,533.00 | -32.00 | -0.9% | 3,533.00 | 3,533.00 | 3,533.00 | 2,784 | |
| 3,565.00 | 0.00 | 0.0% | 3,565.00 | 3,565.00 | 3,565.00 | 0 |
- Ticker
- TASE:MTF.F43
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Consumer Staples Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Consumer Staples Currency-Hedged.