Stock listing
TASE:MTF.F42 MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF מניה
Follow MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF into a list and get an email when it puts out news.
Share price · TASE:MTF.F42
6,842.00 ILA (agorot) +50.00 (+0.7%)
Close on Oct 19, 2026
- Day range
- 6,842.00 – 6,842.00 ILA (agorot)Oct 19, 2026
- Volume
- 147 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTF.F42 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,842.00 | +50.00 | +0.7% | 6,842.00 | 6,842.00 | 6,842.00 | 147 | |
| 6,792.00 | -61.00 | -0.9% | 6,792.00 | 6,792.00 | 6,723.00 | 7,436 | |
| 6,853.00 | 0.00 | 0.0% | 6,853.00 | 6,853.00 | 6,853.00 | 0 | |
| 6,853.00 | 0.00 | 0.0% | 6,853.00 | 6,853.00 | 6,853.00 | 0 | |
| 6,853.00 | +208.00 | +3.1% | 6,853.00 | 6,853.00 | 6,853.00 | 41 | |
| 6,645.00 | 0.00 | 0.0% | 6,645.00 | 6,645.00 | 6,645.00 | 0 | |
| 6,645.00 | -1.00 | 0.0% | 6,631.00 | 6,645.00 | 6,631.00 | 1 | |
| 6,646.00 | 0.00 | 0.0% | 6,646.00 | 6,646.00 | 6,646.00 | 0 | |
| 6,646.00 | 0.00 | 0.0% | 6,646.00 | 6,646.00 | 6,646.00 | 0 | |
| 6,646.00 | +71.00 | +1.1% | 6,646.00 | 6,646.00 | 6,646.00 | 2,856 | |
| 6,575.00 | 0.00 | 0.0% | 6,575.00 | 6,575.00 | 6,575.00 | 0 | |
| 6,575.00 | -244.00 | -3.6% | 6,575.00 | 6,575.00 | 6,575.00 | 1,673 | |
| 6,819.00 | 0.00 | 0.0% | 6,819.00 | 6,819.00 | 6,819.00 | 0 | |
| 6,819.00 | 0.00 | 0.0% | 6,819.00 | 6,819.00 | 6,819.00 | 0 | |
| 6,819.00 | 0.00 | 0.0% | 6,819.00 | 6,819.00 | 6,819.00 | 0 | |
| 6,819.00 | 0.00 | 0.0% | 6,819.00 | 6,819.00 | 6,819.00 | 0 | |
| 6,819.00 | +93.00 | +1.4% | 6,819.00 | 6,819.00 | 6,819.00 | 538 | |
| 6,726.00 | 0.00 | 0.0% | 6,726.00 | 6,726.00 | 6,726.00 | 0 | |
| 6,726.00 | 0.00 | 0.0% | 6,726.00 | 6,726.00 | 6,726.00 | 0 | |
| 6,726.00 | 0.00 | 0.0% | 6,726.00 | 6,726.00 | 6,726.00 | 0 | |
| 6,726.00 | -2.00 | 0.0% | 6,726.00 | 6,726.00 | 6,726.00 | 133 | |
| 6,728.00 | -110.00 | -1.6% | 6,728.00 | 6,728.00 | 6,728.00 | 237 | |
| 6,838.00 | 0.00 | 0.0% | 6,838.00 | 6,838.00 | 6,838.00 | 0 | |
| 6,838.00 | 0.00 | 0.0% | 6,838.00 | 6,838.00 | 6,838.00 | 0 | |
| 6,838.00 | 0.00 | 0.0% | 6,838.00 | 6,838.00 | 6,838.00 | 0 | |
| 6,838.00 | 0.00 | 0.0% | 6,838.00 | 6,838.00 | 6,838.00 | 0 | |
| 6,838.00 | -187.00 | -2.7% | 6,838.00 | 6,838.00 | 6,838.00 | 310 | |
| 7,025.00 | 0.00 | 0.0% | 7,025.00 | 7,025.00 | 7,025.00 | 0 | |
| 7,025.00 | 0.00 | 0.0% | 7,025.00 | 7,025.00 | 7,025.00 | 0 | |
| 7,025.00 | +103.00 | +1.5% | 7,025.00 | 7,025.00 | 7,025.00 | 325 | |
| 6,922.00 | 0.00 | 0.0% | 6,922.00 | 6,922.00 | 6,922.00 | 0 | |
| 6,922.00 | -57.00 | -0.8% | 6,953.00 | 6,953.00 | 6,919.00 | 652 | |
| 6,979.00 | -87.00 | -1.2% | 6,979.00 | 6,979.00 | 6,979.00 | 1,400 | |
| 7,066.00 | +2.00 | 0.0% | 7,064.00 | 7,066.00 | 7,052.00 | 6,552 | |
| 7,064.00 | 0.00 | 0.0% | 7,064.00 | 7,064.00 | 7,064.00 | 0 | |
| 7,064.00 | -87.00 | -1.2% | 7,040.00 | 7,064.00 | 7,040.00 | 785 | |
| 7,151.00 | 0.00 | 0.0% | 7,151.00 | 7,151.00 | 7,151.00 | 0 | |
| 7,151.00 | 0.00 | 0.0% | 7,151.00 | 7,151.00 | 7,151.00 | 0 | |
| 7,151.00 | -27.00 | -0.4% | 7,100.00 | 7,152.00 | 7,100.00 | 2,466 | |
| 7,178.00 | 0.00 | 0.0% | 7,178.00 | 7,178.00 | 7,178.00 | 0 | |
| 7,178.00 | +101.00 | +1.4% | 7,178.00 | 7,178.00 | 7,178.00 | 287 | |
| 7,077.00 | -116.00 | -1.6% | 7,077.00 | 7,077.00 | 7,077.00 | 684 | |
| 7,193.00 | 0.00 | 0.0% | 7,193.00 | 7,193.00 | 7,193.00 | 0 | |
| 7,193.00 | -98.00 | -1.3% | 7,193.00 | 7,193.00 | 7,193.00 | 390 | |
| 7,291.00 | 0.00 | 0.0% | 7,291.00 | 7,291.00 | 7,291.00 | 0 | |
| 7,291.00 | 0.00 | 0.0% | 7,291.00 | 7,291.00 | 7,291.00 | 0 | |
| 7,291.00 | 0.00 | 0.0% | 7,291.00 | 7,291.00 | 7,291.00 | 0 | |
| 7,291.00 | 0.00 | 0.0% | 7,291.00 | 7,291.00 | 7,291.00 | 0 | |
| 7,291.00 | +69.00 | +1.0% | 7,291.00 | 7,291.00 | 7,291.00 | 41 | |
| 7,222.00 | 0.00 | 0.0% | 7,222.00 | 7,222.00 | 7,222.00 | 0 | |
| 7,222.00 | 0.00 | 0.0% | 7,222.00 | 7,222.00 | 7,222.00 | 0 | |
| 7,222.00 | +86.00 | +1.2% | 7,217.00 | 7,240.00 | 7,213.00 | 309 | |
| 7,136.00 | +52.00 | +0.7% | 7,136.00 | 7,136.00 | 7,136.00 | 295 | |
| 7,084.00 | +36.00 | +0.5% | 7,048.00 | 7,140.00 | 7,048.00 | 226 | |
| 7,048.00 | +199.00 | +2.9% | 7,009.00 | 7,048.00 | 7,009.00 | 1,400 | |
| 6,849.00 | 0.00 | 0.0% | 6,849.00 | 6,849.00 | 6,849.00 | 0 | |
| 6,849.00 | +122.00 | +1.8% | 6,849.00 | 6,849.00 | 6,849.00 | 1,238 | |
| 6,727.00 | 0.00 | 0.0% | 6,727.00 | 6,727.00 | 6,727.00 | 0 | |
| 6,727.00 | -252.00 | -3.6% | 6,727.00 | 6,727.00 | 6,727.00 | 481 | |
| 6,979.00 | 0.00 | 0.0% | 6,979.00 | 6,979.00 | 6,979.00 | 0 | |
| 6,979.00 | 0.00 | 0.0% | 6,979.00 | 6,979.00 | 6,979.00 | 0 | |
| 6,979.00 | -11.00 | -0.2% | 6,979.00 | 6,979.00 | 6,975.00 | 800 | |
| 6,990.00 | -9.00 | -0.1% | 6,990.00 | 6,990.00 | 6,990.00 | 712 | |
| 6,999.00 | -6.00 | -0.1% | 7,002.00 | 7,002.00 | 6,991.00 | 20 |
- Ticker
- TASE:MTF.F42
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETF.