Stock listing
TASE:MTF.F40 MTF SAL (4A) STOXX Europe 600 Currency-Hedged מניה
Follow MTF SAL (4A) STOXX Europe 600 Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F40
9,914.00 ILA (agorot) -49.00 (-0.5%)
Close on Oct 22, 2026
- Day range
- 9,863.00 – 9,914.00 ILA (agorot)Oct 22, 2026
- Volume
- 3,097 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F40 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,914.00 | -49.00 | -0.5% | 9,904.00 | 9,914.00 | 9,863.00 | 3,097 | |
| 9,963.00 | +132.00 | +1.3% | 9,963.00 | 9,963.00 | 9,963.00 | 304 | |
| 9,831.00 | -30.00 | -0.3% | 9,844.00 | 9,844.00 | 9,821.00 | 4,455 | |
| 9,861.00 | -4.00 | 0.0% | 9,865.00 | 9,944.00 | 9,861.00 | 12,302 | |
| 9,865.00 | -11.00 | -0.1% | 9,836.00 | 9,868.00 | 9,836.00 | 698,138 | |
| 9,876.00 | +25.00 | +0.3% | 9,851.00 | 9,876.00 | 9,844.00 | 6,433 | |
| 9,851.00 | +141.00 | +1.5% | 9,710.00 | 9,860.00 | 9,710.00 | 18,674 | |
| 9,710.00 | 0.00 | 0.0% | 9,710.00 | 9,710.00 | 9,710.00 | 0 | |
| 9,710.00 | 0.00 | 0.0% | 9,710.00 | 9,710.00 | 9,710.00 | 1 | |
| 9,710.00 | -11.00 | -0.1% | 9,678.00 | 9,711.00 | 9,651.00 | 18,323 | |
| 9,721.00 | -114.00 | -1.2% | 9,797.00 | 9,797.00 | 9,721.00 | 13,428 | |
| 9,835.00 | +65.00 | +0.7% | 9,835.00 | 9,882.00 | 9,835.00 | 13,542 | |
| 9,770.00 | +24.00 | +0.2% | 9,746.00 | 9,797.00 | 9,746.00 | 22,790 | |
| 9,746.00 | 0.00 | 0.0% | 9,746.00 | 9,746.00 | 9,746.00 | 0 | |
| 9,746.00 | -124.00 | -1.3% | 9,870.00 | 9,870.00 | 9,666.00 | 43,827 | |
| 9,870.00 | -61.00 | -0.6% | 9,929.00 | 9,929.00 | 9,870.00 | 10,588 | |
| 9,931.00 | +55.00 | +0.6% | 9,911.00 | 9,939.00 | 9,911.00 | 14,667 | |
| 9,876.00 | +2.00 | 0.0% | 9,874.00 | 9,921.00 | 9,874.00 | 10,064 | |
| 9,874.00 | 0.00 | 0.0% | 9,874.00 | 9,874.00 | 9,874.00 | 0 | |
| 9,874.00 | -74.00 | -0.7% | 9,860.00 | 9,874.00 | 9,831.00 | 18,244 | |
| 9,948.00 | -8.00 | -0.1% | 9,948.00 | 9,948.00 | 9,948.00 | 980 | |
| 9,956.00 | +17.00 | +0.2% | 9,944.00 | 9,968.00 | 9,944.00 | 5,085 | |
| 9,939.00 | 0.00 | 0.0% | 9,939.00 | 9,939.00 | 9,939.00 | 0 | |
| 9,939.00 | 0.00 | 0.0% | 9,939.00 | 9,939.00 | 9,939.00 | 0 | |
| 9,939.00 | +88.00 | +0.9% | 9,904.00 | 9,939.00 | 9,886.00 | 236,811 | |
| 9,851.00 | +15.00 | +0.2% | 9,836.00 | 9,863.00 | 9,834.00 | 17,746 | |
| 9,836.00 | -24.00 | -0.2% | 9,848.00 | 9,848.00 | 9,803.00 | 1,386 | |
| 9,860.00 | -14.00 | -0.1% | 9,864.00 | 9,864.00 | 9,845.00 | 113 | |
| 9,874.00 | 0.00 | 0.0% | 9,874.00 | 9,874.00 | 9,874.00 | 0 | |
| 9,874.00 | -3.00 | 0.0% | 9,877.00 | 9,893.00 | 9,866.00 | 698 | |
| 9,877.00 | -153.00 | -1.5% | 10,030.00 | 10,030.00 | 9,876.00 | 3,825 | |
| 10,030.00 | 0.00 | 0.0% | 10,030.00 | 10,040.00 | 9,994.00 | 2,376 | |
| 10,030.00 | 0.00 | 0.0% | 10,030.00 | 10,050.00 | 10,020.00 | 446 | |
| 10,030.00 | +10.00 | +0.1% | 10,020.00 | 10,030.00 | 10,000.00 | 7,993 | |
| 10,020.00 | +58.00 | +0.6% | 9,965.00 | 10,020.00 | 9,965.00 | 14,367 | |
| 9,962.00 | -38.00 | -0.4% | 9,965.00 | 9,965.00 | 9,944.00 | 122 | |
| 10,000.00 | -110.00 | -1.1% | 10,000.00 | 10,000.00 | 10,000.00 | 547 | |
| 10,110.00 | -10.00 | -0.1% | 10,110.00 | 10,110.00 | 10,110.00 | 979 | |
| 10,120.00 | +10.00 | +0.1% | 10,120.00 | 10,120.00 | 10,120.00 | 130 | |
| 10,110.00 | -50.00 | -0.5% | 10,110.00 | 10,110.00 | 10,110.00 | 39 | |
| 10,160.00 | +10.00 | +0.1% | 10,150.00 | 10,170.00 | 10,140.00 | 7,261 | |
| 10,150.00 | +60.00 | +0.6% | 10,140.00 | 10,150.00 | 10,140.00 | 11,021 | |
| 10,090.00 | +30.00 | +0.3% | 10,090.00 | 10,110.00 | 10,090.00 | 16,542 | |
| 10,060.00 | -30.00 | -0.3% | 10,060.00 | 10,060.00 | 10,060.00 | 53 | |
| 10,090.00 | 0.00 | 0.0% | 10,090.00 | 10,090.00 | 10,090.00 | 0 | |
| 10,090.00 | 0.00 | 0.0% | 10,090.00 | 10,120.00 | 10,080.00 | 1,811 | |
| 10,090.00 | -80.00 | -0.8% | 10,170.00 | 10,170.00 | 10,090.00 | 656 | |
| 10,170.00 | -30.00 | -0.3% | 10,170.00 | 10,170.00 | 10,150.00 | 311 | |
| 10,200.00 | -10.00 | -0.1% | 10,210.00 | 10,210.00 | 10,200.00 | 5,910 | |
| 10,210.00 | +20.00 | +0.2% | 10,210.00 | 10,210.00 | 10,210.00 | 5,702 | |
| 10,190.00 | -40.00 | -0.4% | 10,220.00 | 10,220.00 | 10,190.00 | 6,716 | |
| 10,230.00 | +40.00 | +0.4% | 10,190.00 | 10,240.00 | 10,180.00 | 260 | |
| 10,190.00 | 0.00 | 0.0% | 10,190.00 | 10,190.00 | 10,190.00 | 1,987 | |
| 10,190.00 | 0.00 | 0.0% | 10,190.00 | 10,190.00 | 10,170.00 | 1,000 | |
| 10,190.00 | +20.00 | +0.2% | 10,180.00 | 10,200.00 | 10,180.00 | 11,375 | |
| 10,170.00 | +30.00 | +0.3% | 10,140.00 | 10,170.00 | 10,140.00 | 403,630 | |
| 10,140.00 | +90.00 | +0.9% | 10,110.00 | 10,140.00 | 10,090.00 | 11,913 | |
| 10,050.00 | +30.00 | +0.3% | 10,050.00 | 10,070.00 | 10,040.00 | 1,906 | |
| 10,020.00 | 0.00 | 0.0% | 10,020.00 | 10,020.00 | 10,020.00 | 0 | |
| 10,020.00 | +10.00 | +0.1% | 10,010.00 | 10,020.00 | 9,928.00 | 17,145 | |
| 10,010.00 | +45.00 | +0.5% | 9,993.00 | 10,010.00 | 9,993.00 | 1,288 | |
| 9,965.00 | -19.00 | -0.2% | 9,979.00 | 9,979.00 | 9,940.00 | 6,262 | |
| 9,984.00 | +86.00 | +0.9% | 9,984.00 | 10,030.00 | 9,984.00 | 2,496 | |
| 9,898.00 | -93.00 | -0.9% | 9,991.00 | 9,991.00 | 9,835.00 | 10,437 | |
| 9,991.00 | 0.00 | 0.0% | 9,991.00 | 9,991.00 | 9,991.00 | 0 | |
| 9,991.00 | +96.00 | +1.0% | 9,908.00 | 9,991.00 | 9,908.00 | 11,592 |
- Ticker
- TASE:MTF.F40
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) STOXX Europe 600 Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) STOXX Europe 600 Currency-Hedged.