Stock listing
TASE:MTF.F4 MTF SAL (00) Tel-Bond 60 CPI-Linked IL מניה
Follow MTF SAL (00) Tel-Bond 60 CPI-Linked IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F4
520.18 ILA (agorot) +0.48 (+0.1%)
Close on Oct 20, 2026
- Day range
- 520.01 – 520.19 ILA (agorot)Oct 20, 2026
- Volume
- 189,204 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F4 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 520.18 | +0.48 | +0.1% | 520.01 | 520.19 | 520.01 | 189,204 | |
| 519.70 | +0.24 | 0.0% | 520.03 | 520.29 | 519.67 | 1,303,338 | |
| 519.46 | +1.07 | +0.2% | 519.33 | 519.90 | 519.33 | 1,116,325 | |
| 518.39 | +0.09 | 0.0% | 518.30 | 518.95 | 518.00 | 406,736 | |
| 518.30 | +0.49 | +0.1% | 520.27 | 520.27 | 518.29 | 1,405,889 | |
| 517.81 | 0.00 | 0.0% | 517.81 | 518.28 | 517.57 | 329,840 | |
| 517.81 | +0.17 | 0.0% | 517.81 | 518.17 | 517.81 | 214,739 | |
| 517.64 | -0.21 | 0.0% | 517.64 | 517.64 | 517.17 | 37,059 | |
| 517.85 | -1.43 | -0.3% | 519.28 | 519.28 | 517.54 | 179,422 | |
| 519.28 | -0.90 | -0.2% | 519.63 | 519.63 | 519.23 | 167,006 | |
| 520.18 | +0.02 | 0.0% | 520.16 | 520.27 | 519.91 | 3,447,989 | |
| 520.16 | 0.00 | 0.0% | 520.16 | 520.16 | 520.16 | 0 | |
| 520.16 | -0.89 | -0.2% | 520.30 | 520.30 | 520.10 | 4,438,188 | |
| 521.05 | +1.15 | +0.2% | 520.63 | 521.11 | 520.63 | 2,051,215 | |
| 519.90 | -0.52 | -0.1% | 520.42 | 520.47 | 519.90 | 1,495,910 | |
| 520.42 | -1.18 | -0.2% | 521.60 | 521.60 | 520.14 | 174,578 | |
| 521.60 | 0.00 | 0.0% | 521.60 | 521.60 | 521.60 | 0 | |
| 521.60 | -0.94 | -0.2% | 521.60 | 521.60 | 520.62 | 2,074,167 | |
| 522.54 | -0.44 | -0.1% | 522.80 | 522.80 | 522.40 | 193,768 | |
| 522.98 | +1.32 | +0.3% | 521.66 | 523.04 | 521.66 | 1,852,429 | |
| 521.66 | 0.00 | 0.0% | 521.66 | 521.66 | 521.66 | 0 | |
| 521.66 | 0.00 | 0.0% | 521.66 | 521.66 | 521.66 | 0 | |
| 521.66 | +0.21 | 0.0% | 521.45 | 522.18 | 521.00 | 1,859,923 | |
| 521.45 | -0.32 | -0.1% | 521.77 | 521.85 | 521.45 | 441,613 | |
| 521.77 | +0.22 | 0.0% | 521.55 | 521.78 | 521.41 | 292,269 | |
| 521.55 | -0.80 | -0.2% | 522.35 | 522.35 | 521.55 | 3,154,088 | |
| 522.35 | 0.00 | 0.0% | 522.35 | 522.35 | 522.35 | 0 | |
| 522.35 | -0.48 | -0.1% | 522.83 | 522.83 | 521.95 | 1,971,544 | |
| 522.83 | +0.42 | +0.1% | 525.21 | 525.21 | 522.50 | 2,047,597 | |
| 522.41 | -0.41 | -0.1% | 522.30 | 522.80 | 522.23 | 1,277,438 | |
| 522.82 | -0.18 | 0.0% | 523.00 | 523.00 | 522.64 | 761,511 | |
| 523.00 | -0.51 | -0.1% | 523.51 | 523.89 | 523.00 | 2,400,005 | |
| 523.51 | +0.86 | +0.2% | 523.06 | 523.51 | 523.06 | 1,210,566 | |
| 522.65 | +0.39 | +0.1% | 522.60 | 522.92 | 522.60 | 156,393 | |
| 522.26 | +0.76 | +0.1% | 521.50 | 522.33 | 521.31 | 249,116 | |
| 521.50 | -0.14 | 0.0% | 521.64 | 521.64 | 521.39 | 617,939 | |
| 521.64 | +0.52 | +0.1% | 521.12 | 522.00 | 521.12 | 347,688 | |
| 521.12 | +0.04 | 0.0% | 521.10 | 521.59 | 521.10 | 389,049 | |
| 521.08 | +0.08 | 0.0% | 521.00 | 521.35 | 520.95 | 219,361 | |
| 521.00 | +0.73 | +0.1% | 520.57 | 521.08 | 520.57 | 361,000 | |
| 520.27 | -0.65 | -0.1% | 520.92 | 520.92 | 520.16 | 1,596,909 | |
| 520.92 | +0.70 | +0.1% | 520.77 | 520.95 | 520.77 | 190,851 | |
| 520.22 | -0.06 | 0.0% | 520.28 | 520.36 | 520.14 | 68,504 | |
| 520.28 | +0.32 | +0.1% | 520.00 | 521.61 | 520.00 | 274,791 | |
| 519.96 | -0.44 | -0.1% | 520.15 | 520.15 | 519.96 | 1,009,277 | |
| 520.40 | -0.30 | -0.1% | 520.70 | 520.70 | 520.08 | 186,118 | |
| 520.70 | +0.36 | +0.1% | 520.63 | 520.80 | 520.63 | 338,654 | |
| 520.34 | -0.29 | -0.1% | 520.63 | 520.64 | 518.03 | 331,373 | |
| 520.63 | -0.79 | -0.2% | 521.42 | 522.18 | 520.54 | 97,548 | |
| 521.42 | -0.55 | -0.1% | 521.97 | 521.97 | 521.37 | 52,744 | |
| 521.97 | +0.27 | +0.1% | 521.70 | 523.19 | 519.09 | 273,980 | |
| 521.70 | +0.10 | 0.0% | 521.67 | 521.70 | 521.67 | 39,144 | |
| 521.60 | +0.50 | +0.1% | 521.22 | 521.75 | 521.22 | 2,393,887 | |
| 521.10 | +0.91 | +0.2% | 521.08 | 521.24 | 521.08 | 261,111 | |
| 520.19 | +0.37 | +0.1% | 519.82 | 520.29 | 519.82 | 66,610 | |
| 519.82 | +0.04 | 0.0% | 519.82 | 520.07 | 519.82 | 264,026 | |
| 519.78 | +0.93 | +0.2% | 519.72 | 519.97 | 519.72 | 1,669 | |
| 518.85 | -0.07 | 0.0% | 518.92 | 519.16 | 518.82 | 54,084 | |
| 518.92 | -0.22 | 0.0% | 519.14 | 519.45 | 518.91 | 1,694,785 | |
| 519.14 | +0.29 | +0.1% | 519.83 | 519.83 | 519.05 | 1,914,506 | |
| 518.85 | -1.37 | -0.3% | 520.22 | 521.09 | 518.85 | 1,235,497 | |
| 520.22 | +0.18 | 0.0% | 520.04 | 520.78 | 519.66 | 4,040 | |
| 520.04 | 0.00 | 0.0% | 520.04 | 520.04 | 520.04 | 0 | |
| 520.04 | -0.55 | -0.1% | 520.45 | 520.45 | 519.87 | 342,535 | |
| 520.59 | +0.28 | +0.1% | 520.31 | 520.67 | 520.30 | 531,698 | |
| 520.31 | -0.27 | -0.1% | 520.52 | 520.52 | 520.22 | 54,223 |
- Ticker
- TASE:MTF.F4
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel-Bond 60 CPI-Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel-Bond 60 CPI-Linked IL.