Stock listing
TASE:MTF.F39 MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged מניה
Follow MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged into a list and get an email when it puts out news.
Share price · TASE:MTF.F39
4,484.00 ILA (agorot) -45.00 (-1.0%)
Close on Oct 22, 2026
- Day range
- 4,451.00 – 4,484.00 ILA (agorot)Oct 22, 2026
- Volume
- 899 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F39 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,484.00 | -45.00 | -1.0% | 4,484.00 | 4,484.00 | 4,451.00 | 899 | |
| 4,529.00 | +22.00 | +0.5% | 4,507.00 | 4,529.00 | 4,506.00 | 1,833 | |
| 4,507.00 | -19.00 | -0.4% | 4,526.00 | 4,526.00 | 4,506.00 | 3,681 | |
| 4,526.00 | +94.00 | +2.1% | 4,556.00 | 4,565.00 | 4,507.00 | 2,622 | |
| 4,432.00 | -137.00 | -3.0% | 4,474.00 | 4,474.00 | 4,384.00 | 259 | |
| 4,569.00 | 0.00 | 0.0% | 4,569.00 | 4,569.00 | 4,569.00 | 0 | |
| 4,569.00 | -41.00 | -0.9% | 4,588.00 | 4,588.00 | 4,500.00 | 703 | |
| 4,610.00 | +13.00 | +0.3% | 4,610.00 | 4,612.00 | 4,610.00 | 1,682 | |
| 4,597.00 | +50.00 | +1.1% | 4,590.00 | 4,601.00 | 4,590.00 | 182 | |
| 4,547.00 | -136.00 | -2.9% | 4,550.00 | 4,550.00 | 4,545.00 | 2,602 | |
| 4,683.00 | -24.00 | -0.5% | 4,683.00 | 4,683.00 | 4,683.00 | 427 | |
| 4,707.00 | -3.00 | -0.1% | 4,710.00 | 4,722.00 | 4,663.00 | 3,358 | |
| 4,710.00 | +50.00 | +1.1% | 4,691.00 | 4,710.00 | 4,691.00 | 3,532 | |
| 4,660.00 | 0.00 | 0.0% | 4,660.00 | 4,660.00 | 4,660.00 | 0 | |
| 4,660.00 | -52.00 | -1.1% | 4,676.00 | 4,676.00 | 4,660.00 | 2,949 | |
| 4,712.00 | -17.00 | -0.4% | 4,729.00 | 4,729.00 | 4,710.00 | 369 | |
| 4,729.00 | -82.00 | -1.7% | 4,766.00 | 4,766.00 | 4,728.00 | 972 | |
| 4,811.00 | -109.00 | -2.2% | 4,814.00 | 4,814.00 | 4,810.00 | 2,244 | |
| 4,920.00 | 0.00 | 0.0% | 4,920.00 | 4,920.00 | 4,920.00 | 0 | |
| 4,920.00 | -8.00 | -0.2% | 4,920.00 | 4,920.00 | 4,920.00 | 40 | |
| 4,928.00 | 0.00 | 0.0% | 4,928.00 | 4,928.00 | 4,928.00 | 812 | |
| 4,928.00 | +23.00 | +0.5% | 4,995.00 | 4,995.00 | 4,905.00 | 11,697 | |
| 4,905.00 | 0.00 | 0.0% | 4,905.00 | 4,905.00 | 4,905.00 | 0 | |
| 4,905.00 | 0.00 | 0.0% | 4,905.00 | 4,905.00 | 4,905.00 | 0 | |
| 4,905.00 | 0.00 | 0.0% | 4,905.00 | 4,905.00 | 4,905.00 | 101 | |
| 4,905.00 | 0.00 | 0.0% | 4,905.00 | 4,905.00 | 4,905.00 | 0 | |
| 4,905.00 | -8.00 | -0.2% | 4,940.00 | 4,940.00 | 4,862.00 | 1,886 | |
| 4,913.00 | -61.00 | -1.2% | 4,974.00 | 4,977.00 | 4,913.00 | 7,705 | |
| 4,974.00 | 0.00 | 0.0% | 4,974.00 | 4,974.00 | 4,974.00 | 0 | |
| 4,974.00 | -149.00 | -2.9% | 4,997.00 | 4,997.00 | 4,973.00 | 893 | |
| 5,123.00 | +17.00 | +0.3% | 5,106.00 | 5,125.00 | 5,070.00 | 821 | |
| 5,106.00 | -5.00 | -0.1% | 5,111.00 | 5,120.00 | 5,095.00 | 2,928 | |
| 5,111.00 | -27.00 | -0.5% | 5,125.00 | 5,125.00 | 5,100.00 | 552 | |
| 5,138.00 | +39.00 | +0.8% | 5,138.00 | 5,138.00 | 5,138.00 | 180 | |
| 5,099.00 | -26.00 | -0.5% | 5,125.00 | 5,125.00 | 5,070.00 | 1,541 | |
| 5,125.00 | -52.00 | -1.0% | 5,181.00 | 5,181.00 | 5,116.00 | 216 | |
| 5,177.00 | -94.00 | -1.8% | 5,196.00 | 5,196.00 | 5,177.00 | 10,809 | |
| 5,271.00 | -129.00 | -2.4% | 5,309.00 | 5,309.00 | 5,250.00 | 33 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,400.00 | 0 | |
| 5,400.00 | -1.00 | 0.0% | 5,400.00 | 5,400.00 | 5,370.00 | 1 | |
| 5,401.00 | -29.00 | -0.5% | 5,401.00 | 5,401.00 | 5,390.00 | 27 | |
| 5,430.00 | -78.00 | -1.4% | 5,430.00 | 5,430.00 | 5,415.00 | 2,727 | |
| 5,508.00 | -250.00 | -4.3% | 5,576.00 | 5,576.00 | 5,500.00 | 678 | |
| 5,758.00 | 0.00 | 0.0% | 5,758.00 | 5,758.00 | 5,758.00 | 0 | |
| 5,758.00 | -215.00 | -3.6% | 5,760.00 | 5,760.00 | 5,698.00 | 896 | |
| 5,973.00 | 0.00 | 0.0% | 5,973.00 | 5,973.00 | 5,973.00 | 0 | |
| 5,973.00 | -32.00 | -0.5% | 6,005.00 | 6,005.00 | 5,955.00 | 3,517 | |
| 6,005.00 | +92.00 | +1.6% | 6,000.00 | 6,010.00 | 6,000.00 | 3,598 | |
| 5,913.00 | +21.00 | +0.4% | 5,892.00 | 5,913.00 | 5,877.00 | 2,552 | |
| 5,892.00 | -64.00 | -1.1% | 5,956.00 | 5,961.00 | 5,892.00 | 5,750 | |
| 5,956.00 | +80.00 | +1.4% | 5,932.00 | 5,957.00 | 5,932.00 | 15,416 | |
| 5,876.00 | +58.00 | +1.0% | 5,857.00 | 5,900.00 | 5,834.00 | 13,390 | |
| 5,818.00 | +81.00 | +1.4% | 5,816.00 | 5,842.00 | 5,816.00 | 1,813 | |
| 5,737.00 | -16.00 | -0.3% | 5,737.00 | 5,737.00 | 5,737.00 | 64 | |
| 5,753.00 | -23.00 | -0.4% | 5,776.00 | 5,837.00 | 5,724.00 | 397 | |
| 5,776.00 | +131.00 | +2.3% | 5,745.00 | 5,778.00 | 5,745.00 | 1,463 | |
| 5,645.00 | +248.00 | +4.6% | 5,564.00 | 5,645.00 | 5,564.00 | 13,449 | |
| 5,397.00 | +29.00 | +0.5% | 5,392.00 | 5,414.00 | 5,375.00 | 9,512 | |
| 5,368.00 | +141.00 | +2.7% | 5,366.00 | 5,392.00 | 5,366.00 | 1,047 | |
| 5,227.00 | -211.00 | -3.9% | 5,250.00 | 5,262.00 | 5,209.00 | 9,016 | |
| 5,438.00 | -139.00 | -2.5% | 5,517.00 | 5,517.00 | 5,395.00 | 11,991 | |
| 5,577.00 | +23.00 | +0.4% | 5,577.00 | 5,577.00 | 5,577.00 | 182 | |
| 5,554.00 | +71.00 | +1.3% | 5,511.00 | 5,577.00 | 5,511.00 | 13,205 | |
| 5,483.00 | +73.00 | +1.3% | 5,486.00 | 5,496.00 | 5,483.00 | 11,755 | |
| 5,410.00 | 0.00 | 0.0% | 5,410.00 | 5,410.00 | 5,410.00 | 0 | |
| 5,410.00 | +75.00 | +1.4% | 5,364.00 | 5,446.00 | 5,364.00 | 10,939 |
- Ticker
- TASE:MTF.F39
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) S&P Aerospace & Defense Currency-Hedged.