Stock listing
TASE:MTF.F3 MTF SAL (00) Tel-Bond 20 CPI-Linked IL מניה
Follow MTF SAL (00) Tel-Bond 20 CPI-Linked IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F3
516.24 ILA (agorot) -0.06 (-0.0%)
Close on Oct 20, 2026
- Day range
- 515.81 – 516.32 ILA (agorot)Oct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F3 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 516.24 | -0.06 | 0.0% | 516.30 | 516.32 | 515.81 | 1,304,159 | |
| 516.30 | +0.35 | +0.1% | 516.00 | 516.33 | 516.00 | 144,850 | |
| 515.95 | +1.49 | +0.3% | 515.88 | 515.95 | 515.88 | 26,922 | |
| 514.46 | +0.12 | 0.0% | 514.38 | 515.09 | 514.38 | 164,970 | |
| 514.34 | +0.74 | +0.1% | 514.28 | 514.34 | 514.28 | 55,325 | |
| 513.60 | +0.63 | +0.1% | 513.39 | 513.67 | 513.39 | 134,148 | |
| 512.97 | 0.00 | 0.0% | 512.97 | 512.97 | 512.97 | 0 | |
| 512.97 | -0.87 | -0.2% | 513.33 | 513.33 | 512.86 | 20,381 | |
| 513.84 | -1.23 | -0.2% | 515.00 | 515.00 | 513.84 | 12,031 | |
| 515.07 | -0.02 | 0.0% | 515.09 | 515.45 | 514.57 | 177,137 | |
| 515.09 | -1.20 | -0.2% | 516.29 | 516.34 | 515.03 | 532,442 | |
| 516.29 | 0.00 | 0.0% | 516.29 | 516.29 | 516.29 | 0 | |
| 516.29 | -1.15 | -0.2% | 516.38 | 516.38 | 516.20 | 23,846 | |
| 517.44 | +1.20 | +0.2% | 516.98 | 517.52 | 516.98 | 104,969 | |
| 516.24 | -1.41 | -0.3% | 516.24 | 516.24 | 516.24 | 14,156 | |
| 517.65 | +0.16 | 0.0% | 517.49 | 518.46 | 517.10 | 8,464 | |
| 517.49 | 0.00 | 0.0% | 517.49 | 517.49 | 517.49 | 0 | |
| 517.49 | -2.19 | -0.4% | 517.64 | 517.64 | 517.34 | 117,253 | |
| 519.68 | +0.44 | +0.1% | 519.24 | 519.68 | 518.66 | 506,484 | |
| 519.24 | +0.73 | +0.1% | 518.51 | 519.34 | 518.51 | 39,224 | |
| 518.51 | 0.00 | 0.0% | 518.51 | 518.51 | 518.51 | 0 | |
| 518.51 | 0.00 | 0.0% | 518.51 | 518.51 | 518.51 | 0 | |
| 518.51 | +0.71 | +0.1% | 518.00 | 518.51 | 518.00 | 53,027 | |
| 517.80 | +0.07 | 0.0% | 517.73 | 518.26 | 517.72 | 169,766 | |
| 517.73 | -0.04 | 0.0% | 517.77 | 517.80 | 517.70 | 16,933 | |
| 517.77 | -0.92 | -0.2% | 518.90 | 518.90 | 517.50 | 69,387 | |
| 518.69 | 0.00 | 0.0% | 518.69 | 518.69 | 518.69 | 0 | |
| 518.69 | -0.04 | 0.0% | 518.73 | 519.10 | 518.61 | 24,780 | |
| 518.73 | -0.49 | -0.1% | 518.73 | 518.73 | 518.73 | 1,541 | |
| 519.22 | -0.07 | 0.0% | 519.22 | 519.22 | 519.22 | 1,444 | |
| 519.29 | -1.06 | -0.2% | 519.58 | 519.58 | 519.17 | 141,596 | |
| 520.35 | +0.54 | +0.1% | 520.35 | 520.39 | 520.30 | 10,786 | |
| 519.81 | +0.20 | 0.0% | 519.61 | 519.91 | 519.61 | 20,962 | |
| 519.61 | +1.76 | +0.3% | 519.37 | 519.63 | 519.37 | 52,832 | |
| 517.85 | 0.00 | 0.0% | 517.85 | 517.85 | 517.85 | 0 | |
| 517.85 | -0.25 | 0.0% | 517.92 | 517.92 | 517.82 | 170,261 | |
| 518.10 | +0.39 | +0.1% | 517.91 | 518.11 | 517.91 | 49,966 | |
| 517.71 | -0.15 | 0.0% | 517.86 | 517.99 | 517.71 | 15,675 | |
| 517.86 | +0.30 | +0.1% | 517.86 | 517.86 | 517.86 | 100,000 | |
| 517.56 | +0.45 | +0.1% | 517.11 | 517.56 | 517.11 | 7,001 | |
| 517.11 | -0.26 | -0.1% | 517.37 | 517.93 | 516.77 | 24,037 | |
| 517.37 | +0.51 | +0.1% | 517.37 | 517.37 | 517.37 | 3,576 | |
| 516.86 | -0.16 | 0.0% | 516.50 | 517.25 | 516.50 | 179,743 | |
| 517.02 | +0.22 | 0.0% | 516.80 | 517.04 | 516.69 | 133,935 | |
| 516.80 | -0.76 | -0.1% | 516.81 | 516.81 | 516.77 | 7,900 | |
| 517.56 | -0.18 | 0.0% | 517.57 | 517.57 | 517.18 | 107,574 | |
| 517.74 | +0.29 | +0.1% | 517.74 | 517.74 | 517.74 | 2,000 | |
| 517.45 | -0.10 | 0.0% | 517.45 | 517.45 | 517.45 | 15,264 | |
| 517.55 | -0.84 | -0.2% | 517.55 | 517.55 | 517.55 | 7,668 | |
| 518.39 | -0.42 | -0.1% | 518.49 | 518.49 | 518.39 | 34,067 | |
| 518.81 | -0.05 | 0.0% | 518.86 | 519.20 | 518.31 | 144,781 | |
| 518.86 | +0.37 | +0.1% | 518.86 | 518.86 | 518.86 | 5,245 | |
| 518.49 | +0.35 | +0.1% | 518.49 | 518.49 | 518.49 | 3,472 | |
| 518.14 | +1.27 | +0.2% | 517.99 | 518.17 | 517.99 | 16,041 | |
| 516.87 | +0.28 | +0.1% | 516.59 | 516.87 | 516.59 | 85,142 | |
| 516.59 | -0.04 | 0.0% | 516.63 | 516.68 | 516.56 | 118,322 | |
| 516.63 | +1.23 | +0.2% | 516.00 | 516.63 | 516.00 | 255,673 | |
| 515.40 | -0.20 | 0.0% | 515.40 | 515.40 | 514.98 | 230,876 | |
| 515.60 | +0.04 | 0.0% | 515.20 | 515.78 | 510.00 | 118,413 | |
| 515.56 | -0.13 | 0.0% | 515.69 | 515.69 | 515.56 | 23,167 | |
| 515.69 | -1.01 | -0.2% | 516.13 | 516.13 | 515.50 | 109,516 | |
| 516.70 | +0.15 | 0.0% | 516.70 | 516.70 | 516.70 | 1,935 | |
| 516.55 | 0.00 | 0.0% | 516.55 | 516.55 | 516.55 | 0 | |
| 516.55 | -0.53 | -0.1% | 516.55 | 516.55 | 516.55 | 2,557 | |
| 517.08 | +0.38 | +0.1% | 516.70 | 517.08 | 516.70 | 404 | |
| 516.70 | -0.51 | -0.1% | 517.21 | 517.30 | 516.62 | 379,108 |
- Ticker
- TASE:MTF.F3
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel-Bond 20 CPI-Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel-Bond 20 CPI-Linked IL.