Stock listing
TASE:MTF.F28 MTF SAL (4D) S&P Health Care מניה
Follow MTF SAL (4D) S&P Health Care into a list and get an email when it puts out news.
Share price · TASE:MTF.F28
5,640.00 ILA (agorot) +60.00 (+1.1%)
Close on Oct 22, 2026
- Day range
- 5,640.00 – 5,670.00 ILA (agorot)Oct 22, 2026
- Volume
- 122,306 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F28 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,640.00 | +60.00 | +1.1% | 5,640.00 | 5,670.00 | 5,640.00 | 122,306 | |
| 5,580.00 | +2.00 | 0.0% | 5,578.00 | 5,594.00 | 5,566.00 | 14,451 | |
| 5,578.00 | +53.00 | +1.0% | 5,532.00 | 5,592.00 | 5,532.00 | 3,369 | |
| 5,525.00 | -16.00 | -0.3% | 5,549.00 | 5,549.00 | 5,519.00 | 6,564 | |
| 5,541.00 | +210.00 | +3.9% | 5,489.00 | 5,543.00 | 5,489.00 | 9,504 | |
| 5,331.00 | -35.00 | -0.7% | 5,366.00 | 5,393.00 | 5,263.00 | 1,327 | |
| 5,366.00 | +46.00 | +0.9% | 5,320.00 | 5,393.00 | 5,320.00 | 3,624 | |
| 5,320.00 | +122.00 | +2.3% | 5,314.00 | 5,330.00 | 5,314.00 | 7,642 | |
| 5,198.00 | +1.00 | 0.0% | 5,197.00 | 5,201.00 | 5,173.00 | 3,773 | |
| 5,197.00 | -23.00 | -0.4% | 5,220.00 | 5,268.00 | 5,178.00 | 67,506 | |
| 5,220.00 | +51.00 | +1.0% | 5,169.00 | 5,232.00 | 5,160.00 | 4,785 | |
| 5,169.00 | +51.00 | +1.0% | 5,158.00 | 5,183.00 | 5,158.00 | 639 | |
| 5,118.00 | -86.00 | -1.7% | 5,167.00 | 5,167.00 | 5,111.00 | 3,663 | |
| 5,204.00 | 0.00 | 0.0% | 5,204.00 | 5,204.00 | 5,204.00 | 0 | |
| 5,204.00 | -82.00 | -1.6% | 5,204.00 | 5,204.00 | 5,204.00 | 92 | |
| 5,286.00 | -13.00 | -0.2% | 5,286.00 | 5,286.00 | 5,255.00 | 4,509 | |
| 5,299.00 | -1.00 | 0.0% | 5,300.00 | 5,310.00 | 5,287.00 | 15,173 | |
| 5,300.00 | +106.00 | +2.0% | 5,288.00 | 5,312.00 | 5,288.00 | 3,652 | |
| 5,194.00 | 0.00 | 0.0% | 5,194.00 | 5,194.00 | 5,194.00 | 0 | |
| 5,194.00 | +27.00 | +0.5% | 5,193.00 | 5,195.00 | 5,193.00 | 412 | |
| 5,167.00 | +28.00 | +0.5% | 5,164.00 | 5,174.00 | 5,164.00 | 16,400 | |
| 5,139.00 | +2.00 | 0.0% | 5,137.00 | 5,152.00 | 5,129.00 | 3,758 | |
| 5,137.00 | 0.00 | 0.0% | 5,137.00 | 5,137.00 | 5,137.00 | 0 | |
| 5,137.00 | 0.00 | 0.0% | 5,137.00 | 5,137.00 | 5,137.00 | 0 | |
| 5,137.00 | +12.00 | +0.2% | 5,129.00 | 5,145.00 | 5,129.00 | 1,320 | |
| 5,125.00 | -10.00 | -0.2% | 5,135.00 | 5,155.00 | 5,097.00 | 2,264 | |
| 5,135.00 | -11.00 | -0.2% | 5,146.00 | 5,151.00 | 5,100.00 | 584 | |
| 5,146.00 | +53.00 | +1.0% | 5,093.00 | 5,160.00 | 5,080.00 | 1,527 | |
| 5,093.00 | 0.00 | 0.0% | 5,093.00 | 5,093.00 | 5,093.00 | 0 | |
| 5,093.00 | +43.00 | +0.9% | 5,050.00 | 5,114.00 | 5,050.00 | 2,195 | |
| 5,050.00 | -67.00 | -1.3% | 5,070.00 | 5,089.00 | 5,050.00 | 5,446 | |
| 5,117.00 | -42.00 | -0.8% | 5,159.00 | 5,172.00 | 5,100.00 | 9,783 | |
| 5,159.00 | -66.00 | -1.3% | 5,174.00 | 5,174.00 | 5,144.00 | 1,623 | |
| 5,225.00 | -37.00 | -0.7% | 5,230.00 | 5,230.00 | 5,220.00 | 299 | |
| 5,262.00 | +10.00 | +0.2% | 5,252.00 | 5,266.00 | 5,201.00 | 1,189 | |
| 5,252.00 | +57.00 | +1.1% | 5,228.00 | 5,268.00 | 5,228.00 | 1,483 | |
| 5,195.00 | +76.00 | +1.5% | 5,195.00 | 5,195.00 | 5,195.00 | 270 | |
| 5,119.00 | -52.00 | -1.0% | 5,155.00 | 5,155.00 | 5,101.00 | 580 | |
| 5,171.00 | 0.00 | 0.0% | 5,171.00 | 5,171.00 | 5,171.00 | 0 | |
| 5,171.00 | -53.00 | -1.0% | 5,177.00 | 5,177.00 | 5,145.00 | 2,032 | |
| 5,224.00 | -31.00 | -0.6% | 5,240.00 | 5,240.00 | 5,194.00 | 5,660 | |
| 5,255.00 | -7.00 | -0.1% | 5,259.00 | 5,259.00 | 5,254.00 | 389 | |
| 5,262.00 | +72.00 | +1.4% | 5,220.00 | 5,294.00 | 5,220.00 | 3,940 | |
| 5,190.00 | -68.00 | -1.3% | 5,200.00 | 5,200.00 | 5,181.00 | 65 | |
| 5,258.00 | +160.00 | +3.1% | 5,264.00 | 5,264.00 | 5,223.00 | 2,171 | |
| 5,098.00 | +57.00 | +1.1% | 5,086.00 | 5,226.00 | 5,086.00 | 2,432 | |
| 5,041.00 | +86.00 | +1.7% | 5,041.00 | 5,043.00 | 5,041.00 | 451 | |
| 4,955.00 | -53.00 | -1.1% | 4,955.00 | 4,955.00 | 4,941.00 | 2,596 | |
| 5,008.00 | -49.00 | -1.0% | 5,004.00 | 5,013.00 | 5,004.00 | 791 | |
| 5,057.00 | +27.00 | +0.5% | 5,035.00 | 5,063.00 | 5,035.00 | 2,293 | |
| 5,030.00 | -50.00 | -1.0% | 5,055.00 | 5,055.00 | 5,005.00 | 376 | |
| 5,080.00 | +75.00 | +1.5% | 5,075.00 | 5,081.00 | 5,075.00 | 1,018 | |
| 5,005.00 | +16.00 | +0.3% | 4,989.00 | 5,008.00 | 4,956.00 | 11,009 | |
| 4,989.00 | -15.00 | -0.3% | 4,990.00 | 4,990.00 | 4,987.00 | 280 | |
| 5,004.00 | +61.00 | +1.2% | 5,026.00 | 5,026.00 | 4,995.00 | 1,892 | |
| 4,943.00 | +20.00 | +0.4% | 4,923.00 | 4,943.00 | 4,882.00 | 11,412 | |
| 4,923.00 | -107.00 | -2.1% | 4,938.00 | 4,963.00 | 4,905.00 | 2,806 | |
| 5,030.00 | +8.00 | +0.2% | 5,022.00 | 5,059.00 | 5,022.00 | 3,009 | |
| 5,022.00 | -26.00 | -0.5% | 5,022.00 | 5,022.00 | 5,022.00 | 5,500 | |
| 5,048.00 | -112.00 | -2.2% | 5,103.00 | 5,103.00 | 5,047.00 | 27,451 | |
| 5,160.00 | +88.00 | +1.7% | 5,141.00 | 5,182.00 | 5,141.00 | 1,818 | |
| 5,072.00 | +93.00 | +1.9% | 5,069.00 | 5,083.00 | 5,069.00 | 569 | |
| 4,979.00 | +21.00 | +0.4% | 4,958.00 | 4,996.00 | 4,958.00 | 793 | |
| 4,958.00 | +19.00 | +0.4% | 4,958.00 | 5,029.00 | 4,958.00 | 8,440 | |
| 4,939.00 | 0.00 | 0.0% | 4,939.00 | 4,939.00 | 4,939.00 | 0 | |
| 4,939.00 | +42.00 | +0.9% | 4,934.00 | 4,949.00 | 4,934.00 | 838 |
- Ticker
- TASE:MTF.F28
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) S&P Health Care on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) S&P Health Care.