Stock listing
TASE:MTF.F25 MTF SAL (4D) S&P Consumer Discretionary מניה
Follow MTF SAL (4D) S&P Consumer Discretionary into a list and get an email when it puts out news.
Share price · TASE:MTF.F25
6,947.00 ILA (agorot) +73.00 (+1.1%)
Close on Oct 19, 2026
- Day range
- 6,934.00 – 6,962.00 ILA (agorot)Oct 19, 2026
- Volume
- 264 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTF.F25 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,947.00 | +73.00 | +1.1% | 6,934.00 | 6,962.00 | 6,934.00 | 264 | |
| 6,874.00 | 0.00 | 0.0% | 6,874.00 | 6,874.00 | 6,874.00 | 0 | |
| 6,874.00 | 0.00 | 0.0% | 6,874.00 | 6,874.00 | 6,874.00 | 0 | |
| 6,874.00 | +64.00 | +0.9% | 6,872.00 | 6,875.00 | 6,872.00 | 405 | |
| 6,810.00 | +86.00 | +1.3% | 6,810.00 | 6,811.00 | 6,810.00 | 130 | |
| 6,724.00 | +34.00 | +0.5% | 6,721.00 | 6,734.00 | 6,721.00 | 1,099 | |
| 6,690.00 | 0.00 | 0.0% | 6,690.00 | 6,690.00 | 6,690.00 | 0 | |
| 6,690.00 | +42.00 | +0.6% | 6,690.00 | 6,690.00 | 6,690.00 | 62 | |
| 6,648.00 | +13.00 | +0.2% | 6,635.00 | 6,666.00 | 6,635.00 | 211 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 0 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 0 | |
| 6,635.00 | 0.00 | 0.0% | 6,635.00 | 6,635.00 | 6,635.00 | 19 | |
| 6,635.00 | -40.00 | -0.6% | 6,638.00 | 6,638.00 | 6,635.00 | 980 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,675.00 | 6,675.00 | 0 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,675.00 | 6,675.00 | 0 | |
| 6,675.00 | 0.00 | 0.0% | 6,675.00 | 6,675.00 | 6,675.00 | 0 | |
| 6,675.00 | +15.00 | +0.2% | 6,660.00 | 6,715.00 | 6,650.00 | 4,494 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,660.00 | 6,660.00 | 0 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,660.00 | 6,660.00 | 0 | |
| 6,660.00 | 0.00 | 0.0% | 6,660.00 | 6,660.00 | 6,660.00 | 0 | |
| 6,660.00 | -84.00 | -1.2% | 6,660.00 | 6,660.00 | 6,660.00 | 530 | |
| 6,744.00 | 0.00 | 0.0% | 6,744.00 | 6,744.00 | 6,744.00 | 0 | |
| 6,744.00 | +50.00 | +0.7% | 6,744.00 | 6,744.00 | 6,744.00 | 914 | |
| 6,694.00 | 0.00 | 0.0% | 6,694.00 | 6,694.00 | 6,694.00 | 0 | |
| 6,694.00 | 0.00 | 0.0% | 6,694.00 | 6,694.00 | 6,694.00 | 0 | |
| 6,694.00 | -116.00 | -1.7% | 6,694.00 | 6,694.00 | 6,694.00 | 2,136 | |
| 6,810.00 | 0.00 | 0.0% | 6,810.00 | 6,810.00 | 6,810.00 | 0 | |
| 6,810.00 | -93.00 | -1.3% | 6,810.00 | 6,810.00 | 6,810.00 | 320 | |
| 6,903.00 | 0.00 | 0.0% | 6,903.00 | 6,903.00 | 6,903.00 | 0 | |
| 6,903.00 | 0.00 | 0.0% | 6,903.00 | 6,903.00 | 6,903.00 | 0 | |
| 6,903.00 | -8.00 | -0.1% | 6,903.00 | 6,903.00 | 6,903.00 | 914 | |
| 6,911.00 | 0.00 | 0.0% | 6,911.00 | 6,911.00 | 6,911.00 | 0 | |
| 6,911.00 | 0.00 | 0.0% | 6,911.00 | 6,911.00 | 6,911.00 | 0 | |
| 6,911.00 | -106.00 | -1.5% | 7,017.00 | 7,017.00 | 6,899.00 | 5,482 | |
| 7,017.00 | 0.00 | 0.0% | 7,017.00 | 7,017.00 | 7,017.00 | 0 | |
| 7,017.00 | 0.00 | 0.0% | 7,017.00 | 7,017.00 | 7,017.00 | 0 | |
| 7,017.00 | 0.00 | 0.0% | 7,017.00 | 7,017.00 | 7,017.00 | 0 | |
| 7,017.00 | +62.00 | +0.9% | 7,017.00 | 7,017.00 | 7,017.00 | 70 | |
| 6,955.00 | 0.00 | 0.0% | 6,955.00 | 6,955.00 | 6,955.00 | 0 | |
| 6,955.00 | 0.00 | 0.0% | 6,955.00 | 6,955.00 | 6,955.00 | 0 | |
| 6,955.00 | 0.00 | 0.0% | 6,955.00 | 6,955.00 | 6,955.00 | 0 | |
| 6,955.00 | -143.00 | -2.0% | 6,955.00 | 6,955.00 | 6,955.00 | 100 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | 0.00 | 0.0% | 7,098.00 | 7,098.00 | 7,098.00 | 0 | |
| 7,098.00 | +45.00 | +0.6% | 7,084.00 | 7,114.00 | 7,084.00 | 2,186 | |
| 7,053.00 | +11.00 | +0.2% | 7,046.00 | 7,053.00 | 7,046.00 | 1,724 | |
| 7,042.00 | +7.00 | +0.1% | 7,035.00 | 7,062.00 | 7,024.00 | 260 | |
| 7,035.00 | 0.00 | 0.0% | 7,035.00 | 7,035.00 | 7,035.00 | 0 | |
| 7,035.00 | +182.00 | +2.7% | 6,985.00 | 7,035.00 | 6,985.00 | 1,400 | |
| 6,853.00 | +170.00 | +2.5% | 6,853.00 | 6,866.00 | 6,853.00 | 7,123 | |
| 6,683.00 | 0.00 | 0.0% | 6,683.00 | 6,683.00 | 6,683.00 | 0 | |
| 6,683.00 | 0.00 | 0.0% | 6,683.00 | 6,683.00 | 6,683.00 | 0 | |
| 6,683.00 | -262.00 | -3.8% | 6,700.00 | 6,700.00 | 6,624.00 | 3,079 | |
| 6,945.00 | 0.00 | 0.0% | 6,945.00 | 6,945.00 | 6,945.00 | 0 | |
| 6,945.00 | 0.00 | 0.0% | 6,945.00 | 6,945.00 | 6,945.00 | 0 | |
| 6,945.00 | +37.00 | +0.5% | 6,939.00 | 6,945.00 | 6,939.00 | 3,659 | |
| 6,908.00 | -27.00 | -0.4% | 6,935.00 | 6,935.00 | 6,908.00 | 15,075 | |
| 6,935.00 | 0.00 | 0.0% | 6,935.00 | 6,935.00 | 6,935.00 | 0 |
- Ticker
- TASE:MTF.F25
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) S&P Consumer Discretionary on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) S&P Consumer Discretionary.