Stock listing

TASE:MTF.F2 MTF SAL (00)Tel Gov - Shekel 2-5 IL מניה‎

Follow MTF SAL (00)Tel Gov - Shekel 2-5 IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F2

442.88 ILA (agorot) +0.88 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
442.60 – 442.90 ILA (agorot)Oct 19, 2026
Volume
34,157 sharesOct 19, 2026
MTF SAL (00)Tel Gov - Shekel 2-5 IL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTF.F2 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
442.88+0.88+0.2%442.60442.90442.6034,157
442.00+0.87+0.2%442.00442.00442.003,999
441.13+1.20+0.3%440.00441.18440.00114,597
439.93-0.58-0.1%440.51440.91439.17140,704
440.51+0.130.0%440.42440.52440.4215,540
440.380.000.0%440.38440.38440.380
440.380.000.0%440.38440.38440.380
440.38-0.030.0%440.41440.41440.376,776
440.41+0.45+0.1%440.23440.42440.2320,762
439.96+0.080.0%439.90440.14439.9042,585
439.880.000.0%439.88439.88439.880
439.88-0.24-0.1%439.88439.88439.8818,176
440.12+0.160.0%439.96440.41439.961,742
439.960.000.0%439.96439.96439.960
439.96-0.25-0.1%439.96439.96439.968,499
440.210.000.0%440.21440.21440.210
440.21-1.08-0.2%441.09441.09440.2111,509
441.29+0.010.0%441.29441.29441.294,305
441.28+0.23+0.1%441.05441.37441.053,310
441.050.000.0%441.05441.05441.050
441.050.000.0%441.05441.05441.050
441.05+0.52+0.1%440.53441.08440.534,227
440.53+0.46+0.1%440.53440.53440.53700
440.07-0.65-0.1%440.25440.25439.761,244
440.72-0.190.0%440.91440.91440.47172,873
440.910.000.0%440.91440.91440.910
440.91-0.76-0.2%441.60441.60440.9179,837
441.67-0.020.0%441.67441.67441.5991
441.69-0.210.0%441.72441.72441.5044,821
441.90-0.27-0.1%443.54443.54441.9068,744
442.170.000.0%442.17442.17442.170
442.17-0.080.0%442.23442.23442.1720,212
442.25+1.00+0.2%442.25442.25442.2515,864
441.25-0.32-0.1%441.57441.60441.2517,191
441.57-0.220.0%441.79441.79441.406,994
441.79+0.140.0%441.79441.79441.79520
441.65-0.060.0%441.65441.65441.651,132
441.71+0.29+0.1%441.71441.72441.714,497
441.42+0.130.0%441.37441.46441.379,266
441.29+0.180.0%442.00442.00441.2915,871
441.110.000.0%441.11441.11441.110
441.11-0.160.0%441.10441.32441.1069,047
441.27+0.27+0.1%441.27441.27441.273,016
441.00-0.30-0.1%441.00441.00441.00680
441.30+0.30+0.1%441.00441.60440.8727,979
441.000.000.0%441.00441.00441.000
441.00+0.27+0.1%440.92441.05440.9211,176
440.730.000.0%440.73440.73440.730
440.73-0.50-0.1%441.21441.50440.6719,264
441.23+0.110.0%441.23441.23441.2331,276
441.12+0.080.0%441.12441.12441.129,100
441.040.000.0%441.04441.04441.04453
441.04+0.79+0.2%441.04441.04441.041,362
440.25+0.200.0%440.25440.25440.251,098
440.05-0.070.0%439.72440.14439.72121,848
440.12+1.32+0.3%440.12440.12440.124,785
438.80-0.45-0.1%438.80438.80438.803,528
439.25+0.040.0%439.25439.28439.25118,039
439.21+0.180.0%439.15439.23439.1536,583
439.03+0.160.0%438.87439.25438.0047,489
438.87-0.160.0%438.80438.87438.80314
439.030.000.0%439.03439.03439.030
439.03-0.40-0.1%439.21439.21438.9534,914
439.43-0.48-0.1%439.91439.91439.3211,257
439.91-0.130.0%440.04440.04439.919,556
Ticker
TASE:MTF.F2
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (00)Tel Gov - Shekel 2-5 IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (00)Tel Gov - Shekel 2-5 IL.