Stock listing
TASE:MTF.F15 MTF SAL (00) Tel Bond Shekel 50 IL מניה
Follow MTF SAL (00) Tel Bond Shekel 50 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F15
358.14 ILA (agorot) +0.06 (+0.0%)
Close on Oct 20, 2026
- Day range
- 357.74 – 358.24 ILA (agorot)Oct 20, 2026
- Volume
- 915,427 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F15 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 358.14 | +0.06 | 0.0% | 358.08 | 358.24 | 357.74 | 915,427 | |
| 358.08 | +0.45 | +0.1% | 358.70 | 358.70 | 358.04 | 865,626 | |
| 357.63 | +1.22 | +0.3% | 357.49 | 357.67 | 357.49 | 634,949 | |
| 356.41 | -0.59 | -0.2% | 356.41 | 356.41 | 356.41 | 13,636 | |
| 357.00 | +1.63 | +0.5% | 356.26 | 357.01 | 356.26 | 655,715 | |
| 355.37 | -0.45 | -0.1% | 355.70 | 355.70 | 355.33 | 140,643 | |
| 355.82 | +0.68 | +0.2% | 355.82 | 355.82 | 355.82 | 95,723 | |
| 355.14 | -0.63 | -0.2% | 355.14 | 355.14 | 355.14 | 10,000 | |
| 355.77 | -0.91 | -0.3% | 356.20 | 356.20 | 355.69 | 601,381 | |
| 356.68 | +0.01 | 0.0% | 356.67 | 356.68 | 356.58 | 54,880 | |
| 356.67 | -0.05 | 0.0% | 356.72 | 357.51 | 356.67 | 213,994 | |
| 356.72 | 0.00 | 0.0% | 356.72 | 356.72 | 356.72 | 0 | |
| 356.72 | -0.55 | -0.2% | 356.72 | 356.72 | 356.72 | 150,000 | |
| 357.27 | +0.61 | +0.2% | 356.98 | 357.27 | 356.98 | 138,634 | |
| 356.66 | +0.26 | +0.1% | 356.56 | 356.66 | 356.56 | 178,872 | |
| 356.40 | -0.62 | -0.2% | 356.90 | 356.90 | 356.34 | 356,598 | |
| 357.02 | 0.00 | 0.0% | 357.02 | 357.02 | 357.02 | 0 | |
| 357.02 | -1.75 | -0.5% | 357.02 | 357.02 | 357.02 | 3,510 | |
| 358.77 | +0.01 | 0.0% | 358.76 | 358.89 | 358.68 | 393,807 | |
| 358.76 | +0.75 | +0.2% | 358.61 | 358.76 | 358.61 | 165,125 | |
| 358.01 | 0.00 | 0.0% | 358.01 | 358.01 | 358.01 | 0 | |
| 358.01 | 0.00 | 0.0% | 358.01 | 358.01 | 358.01 | 0 | |
| 358.01 | +0.46 | +0.1% | 357.90 | 358.21 | 357.90 | 257,434 | |
| 357.55 | +0.04 | 0.0% | 357.55 | 357.70 | 357.55 | 475,823 | |
| 357.51 | -0.47 | -0.1% | 357.98 | 357.99 | 357.06 | 474,627 | |
| 357.98 | +0.03 | 0.0% | 357.95 | 358.06 | 357.76 | 785,530 | |
| 357.95 | 0.00 | 0.0% | 357.95 | 357.95 | 357.95 | 0 | |
| 357.95 | -0.97 | -0.3% | 358.92 | 358.97 | 357.70 | 658,092 | |
| 358.92 | -0.54 | -0.2% | 359.22 | 359.22 | 358.84 | 456,754 | |
| 359.46 | -0.37 | -0.1% | 359.46 | 359.46 | 359.46 | 94,195 | |
| 359.83 | -0.43 | -0.1% | 360.26 | 360.26 | 359.83 | 264,328 | |
| 360.26 | +0.05 | 0.0% | 360.24 | 360.52 | 360.24 | 313,845 | |
| 360.21 | -0.04 | 0.0% | 360.00 | 360.22 | 359.88 | 550,965 | |
| 360.25 | 0.00 | 0.0% | 360.25 | 360.25 | 360.25 | 0 | |
| 360.25 | +0.54 | +0.2% | 359.71 | 360.25 | 359.58 | 129,240 | |
| 359.71 | -0.38 | -0.1% | 359.71 | 359.71 | 359.58 | 239,467 | |
| 360.09 | +0.45 | +0.1% | 359.84 | 361.01 | 359.84 | 299,630 | |
| 359.64 | -0.13 | 0.0% | 359.77 | 359.83 | 359.60 | 309,535 | |
| 359.77 | +0.12 | 0.0% | 359.65 | 359.88 | 359.64 | 184,555 | |
| 359.65 | +0.35 | +0.1% | 359.44 | 359.71 | 359.44 | 357,498 | |
| 359.30 | -0.35 | -0.1% | 359.65 | 360.10 | 359.30 | 365,176 | |
| 359.65 | +0.42 | +0.1% | 359.45 | 359.68 | 359.45 | 421,977 | |
| 359.23 | -0.32 | -0.1% | 359.23 | 359.23 | 359.21 | 36,389 | |
| 359.55 | +0.77 | +0.2% | 359.21 | 359.55 | 359.21 | 127,852 | |
| 358.78 | -0.38 | -0.1% | 358.97 | 358.97 | 358.70 | 502,176 | |
| 359.16 | -0.08 | 0.0% | 359.24 | 359.25 | 359.12 | 390,455 | |
| 359.24 | +0.07 | 0.0% | 359.18 | 359.33 | 359.18 | 427,347 | |
| 359.17 | +0.13 | 0.0% | 359.10 | 359.18 | 359.10 | 171,547 | |
| 359.04 | -0.82 | -0.2% | 359.09 | 359.09 | 359.04 | 64,053 | |
| 359.86 | -0.16 | 0.0% | 359.86 | 359.86 | 359.66 | 430,391 | |
| 360.02 | -0.15 | 0.0% | 360.17 | 360.50 | 359.87 | 1,168,516 | |
| 360.17 | +0.07 | 0.0% | 360.16 | 360.21 | 360.16 | 179,520 | |
| 360.10 | +0.17 | 0.0% | 359.93 | 360.10 | 355.56 | 512,490 | |
| 359.93 | +0.86 | +0.2% | 359.89 | 360.05 | 359.89 | 483,909 | |
| 359.07 | +0.66 | +0.2% | 358.41 | 359.14 | 358.41 | 1,407,797 | |
| 358.41 | -0.08 | 0.0% | 358.49 | 358.59 | 358.40 | 203,287 | |
| 358.49 | +0.40 | +0.1% | 358.49 | 358.55 | 358.49 | 300,000 | |
| 358.09 | 0.00 | 0.0% | 358.09 | 358.15 | 357.58 | 1,043,665 | |
| 358.09 | -0.07 | 0.0% | 358.16 | 358.23 | 358.02 | 218,533 | |
| 358.16 | +0.08 | 0.0% | 358.16 | 358.23 | 358.16 | 264,847 | |
| 358.08 | +0.02 | 0.0% | 358.08 | 358.60 | 358.08 | 221,093 | |
| 358.06 | -0.22 | -0.1% | 358.28 | 358.81 | 358.00 | 212,976 | |
| 358.28 | 0.00 | 0.0% | 358.28 | 358.28 | 358.28 | 0 | |
| 358.28 | -0.73 | -0.2% | 359.00 | 359.00 | 358.28 | 328,467 | |
| 359.01 | -0.49 | -0.1% | 359.24 | 359.24 | 358.99 | 403,838 | |
| 359.50 | -0.29 | -0.1% | 359.69 | 359.69 | 359.35 | 573,688 |
- Ticker
- TASE:MTF.F15
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel Bond Shekel 50 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Bond Shekel 50 IL.