Stock listing

TASE:MTF.F140 MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged מניה‎

Follow MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged into a list and get an email when it puts out news.

Share price · TASE:MTF.F140

233.79 ILA (agorot) -0.45 (-0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past month -2.6% · daily closes, Aug 10, 2026 – Oct 21, 2026, adjusted for splits

Day range: 233.79 – 234.47 ILA (agorot)Oct 21, 2026
Volume: 673,009 sharesOct 21, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Oct 21, 2026 · TASE:MTF.F140 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	233.79	-0.45	-0.2%	234.24	234.47	233.79	673,009
Tue, Oct 20	234.24	-0.02	0.0%	234.26	234.69	233.64	648,525
Mon, Oct 19	234.26	+0.75	+0.3%	233.62	234.90	233.62	7,844,636
Fri, Oct 16	233.51	-1.34	-0.6%	234.85	234.85	233.51	973,690
Thu, Oct 15	234.85	+5.30	+2.3%	229.55	235.00	229.55	438,753
Wed, Oct 14	229.55	-1.85	-0.8%	231.40	231.89	229.39	3,106,323
Tue, Oct 13	231.40	+0.90	+0.4%	230.50	231.90	230.50	4,967,789
Mon, Oct 12	230.50	+0.45	+0.2%	230.05	230.79	230.05	225,639
Fri, Oct 9	230.05	+1.83	+0.8%	228.22	230.10	228.22	519,241
Thu, Oct 8	228.22	+0.73	+0.3%	227.49	228.79	226.78	1,298,301
Wed, Oct 7	227.49	-1.81	-0.8%	229.30	229.30	227.20	2,768,773
Tue, Oct 6	229.30	+0.24	+0.1%	229.06	230.07	229.06	5,817,945
Mon, Oct 5	229.06	+0.53	+0.2%	229.99	230.00	229.04	5,398,826
Thu, Oct 1	228.53	-2.27	-1.0%	230.50	230.50	228.53	2,159,245
Wed, Sep 30	230.80	-0.56	-0.2%	231.30	231.41	230.80	7,537,362
Tue, Sep 29	231.36	+0.53	+0.2%	230.83	231.36	230.68	20,049,173
Mon, Sep 28	230.83	-3.07	-1.3%	233.90	233.90	230.77	2,938,775
Thu, Sep 24	233.90	-1.38	-0.6%	235.28	235.28	233.10	9,130,309
Wed, Sep 23	235.28	-2.55	-1.1%	237.83	237.83	235.27	1,075,000
Tue, Sep 22	237.83	+0.55	+0.2%	237.66	237.90	237.47	79,800
Thu, Sep 17	237.28	+0.78	+0.3%	236.00	237.45	236.00	11,120,383
Wed, Sep 16	236.50	+0.91	+0.4%	235.59	236.50	235.59	5,390,916
Tue, Sep 15	235.59	-0.16	-0.1%	237.00	237.00	234.70	6,747,125
Mon, Sep 14	235.75	-1.20	-0.5%	237.10	237.10	235.60	3,520,476
Thu, Sep 10	236.95	-2.55	-1.1%	239.50	239.50	236.90	4,824,211
Wed, Sep 9	239.50	-1.08	-0.4%	240.58	240.58	239.49	164,982
Tue, Sep 8	240.58	+0.60	+0.3%	239.98	240.70	239.00	3,427,881
Mon, Sep 7	239.98	-0.43	-0.2%	240.41	240.41	239.98	20,798
Fri, Sep 4	240.41	-0.19	-0.1%	240.60	240.62	240.27	28,819
Thu, Sep 3	240.60	+0.88	+0.4%	239.72	240.62	239.72	118,303
Wed, Sep 2	239.72	-0.16	-0.1%	239.88	240.00	237.94	3,286,478
Tue, Sep 1	239.88	-0.22	-0.1%	240.10	240.15	239.40	5,520,251
Mon, Aug 31	240.10	-1.49	-0.6%	241.37	241.37	240.10	1,514,638
Fri, Aug 28	241.59	-0.41	-0.2%	241.70	241.70	241.59	1,524,732
Thu, Aug 27	242.00	-0.20	-0.1%	242.20	242.54	242.00	1,005,294
Wed, Aug 26	242.20	+0.37	+0.2%	241.83	242.47	241.83	642,337
Tue, Aug 25	241.83	+1.11	+0.5%	240.43	242.00	240.43	1,746,848
Mon, Aug 24	240.72	+0.04	0.0%	240.70	240.84	240.17	4,402,806
Fri, Aug 21	240.68	+0.28	+0.1%	240.68	241.21	240.68	626,298
Thu, Aug 20	240.40	-1.20	-0.5%	241.58	241.58	240.40	4,282,788
Wed, Aug 19	241.60	+2.43	+1.0%	240.20	241.70	239.85	565,000
Tue, Aug 18	239.17	-0.22	-0.1%	238.41	239.17	238.40	3,087,014
Mon, Aug 17	239.39	-1.48	-0.6%	240.08	240.08	239.20	1,339,345
Fri, Aug 14	240.87	+0.37	+0.2%	240.40	241.21	240.40	563,149
Thu, Aug 13	240.50	+0.30	+0.1%	240.20	240.73	240.00	4,565,392
Wed, Aug 12	240.20	+0.10	0.0%	239.55	240.57	239.55	7,560,000
Tue, Aug 11	240.10	+0.10	0.0%	240.00	240.10	239.40	14,200,000
Mon, Aug 10	240.00	—	—	240.00	241.00	240.00	7,939,728

Ticker: TASE:MTF.F140
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL (0A) Index US Gov 10Y Fixed Duration Currency-Hedged on 6ix

What it is: Exchange-traded fund (ETF)