Stock listing

TASE:MTF.F138 MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF מניה‎

Follow MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF into a list and get an email when it puts out news.

Share price · TASE:MTF.F138

2,880.00 ILA (agorot) +39.00 (+1.4%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Since May 5, 2026 -7.0% · daily closes, May 5, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,841.00 – 2,891.00 ILA (agorot)Oct 21, 2026
Volume
2,610 sharesOct 21, 2026
MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F138 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,880.00+39.00+1.4%2,841.002,891.002,841.002,610
2,841.00-70.00-2.4%2,838.002,852.002,833.003,289
2,911.00+4.00+0.1%2,907.002,921.002,891.005,743
2,907.00+26.00+0.9%2,881.002,921.002,881.00611
2,881.00-120.00-4.0%3,001.003,001.002,876.001,387
3,001.00+7.00+0.2%2,994.003,013.002,964.001,571
2,994.00-45.00-1.5%3,039.003,039.002,956.001,030
3,039.00+12.00+0.4%3,027.003,046.003,027.001,213
3,027.00+16.00+0.5%3,011.003,028.003,008.001,638
3,011.00-21.00-0.7%3,032.003,032.003,008.001,151
3,032.00-3.00-0.1%3,011.003,053.003,011.001,890
3,035.00+15.00+0.5%3,020.003,039.003,020.003,469
3,020.00+35.00+1.2%2,985.003,113.002,985.004,059
2,985.00+2.00+0.1%2,983.002,985.002,983.00580
2,983.00+31.00+1.1%2,952.002,995.002,940.00838
2,952.00+2.00+0.1%2,950.002,957.002,944.002,815
2,950.00+27.00+0.9%2,923.002,951.002,923.002,804
2,923.00-26.00-0.9%2,949.002,949.002,893.001,333
2,949.00+22.00+0.8%2,927.002,955.002,927.001,594
2,927.00-3.00-0.1%2,930.002,932.002,903.003,087
2,930.00+64.00+2.2%2,866.002,950.002,866.0014,331
2,866.00+13.00+0.5%2,853.002,875.002,853.001,795
2,853.00-37.00-1.3%2,890.002,890.002,842.001,778
2,890.00-55.00-1.9%2,945.002,945.002,885.003,023
2,945.00-76.00-2.5%2,945.002,976.002,924.002,051
3,021.00+44.00+1.5%2,977.003,031.002,977.001,609
2,977.000.000.0%2,977.002,978.002,932.003,114
2,977.00+62.00+2.1%2,915.002,992.002,915.003,929
2,915.00+14.00+0.5%2,901.002,916.002,901.001,436
2,901.00+49.00+1.7%2,852.002,901.002,852.007,706
2,852.00+7.00+0.2%2,845.002,858.002,842.002,859
2,845.00-18.00-0.6%2,863.002,863.002,844.00851
2,863.00-65.00-2.2%2,928.002,928.002,850.001,839
2,928.00-30.00-1.0%2,958.002,958.002,927.001,594
2,958.00+37.00+1.3%2,921.002,963.002,921.001,239
2,921.00-17.00-0.6%2,938.002,938.002,920.00600
2,938.00+26.00+0.9%2,912.002,941.002,912.00937
2,912.00+34.00+1.2%2,878.002,919.002,878.003,272
2,878.00-29.00-1.0%2,907.002,907.002,878.009,021
2,907.00-69.00-2.3%2,976.002,976.002,889.00690
2,976.00+6.00+0.2%2,970.002,979.002,970.00445
2,970.00+16.00+0.5%2,954.002,984.002,954.002,247
2,954.00-40.00-1.3%2,994.002,994.002,939.001,160
2,994.00-1.000.0%2,995.003,001.002,966.001,058
2,995.00+45.00+1.5%2,950.003,009.002,950.00727
2,950.00-37.00-1.2%2,987.002,987.002,946.00934
2,987.00+10.00+0.3%2,977.003,094.002,951.002,050
2,977.00-31.00-1.0%3,008.003,008.002,976.00667
3,008.00+18.00+0.6%3,036.003,036.003,001.004,961
2,990.00-3.00-0.1%2,993.003,003.002,987.003,892
2,993.00+76.00+2.6%2,901.002,994.002,901.005,326
2,917.00-36.00-1.2%2,953.002,953.002,906.001,523
2,953.00+132.00+4.7%2,821.002,960.002,821.00127
2,821.00-43.00-1.5%2,864.002,864.002,816.001,755
2,864.00-61.00-2.1%2,925.002,925.002,837.001,421
2,925.00-68.00-2.3%2,993.002,993.002,912.001,340
2,993.00-64.00-2.1%3,042.003,042.002,991.007,355
3,057.00+15.00+0.5%3,042.003,062.003,042.00262
3,042.00+41.00+1.4%3,001.003,062.002,982.002,046
3,001.00+11.00+0.4%2,990.003,007.002,989.00474
Ticker
TASE:MTF.F138
Asset type
ETF
Exchange
TASE
Currency
ILA

MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF Sal 4D Indxx Us industrial Electrification Ecosystem ETF.