Stock listing
TASE:MTF.F137 MTF SAL (4A) Indxx Israel Defense IL מניה
Follow MTF SAL (4A) Indxx Israel Defense IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F137
2,561.00 ILA (agorot) +38.00 (+1.5%)
Close on Oct 20, 2026
- Day range
- 2,520.00 – 2,564.00 ILA (agorot)Oct 20, 2026
- Volume
- 1,438 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 20, 2026 · TASE:MTF.F137 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,561.00 | +38.00 | +1.5% | 2,523.00 | 2,564.00 | 2,520.00 | 1,438 | |
| 2,523.00 | +93.00 | +3.8% | 2,503.00 | 2,527.00 | 2,503.00 | 1,029 | |
| 2,430.00 | +3.00 | +0.1% | 2,427.00 | 2,440.00 | 2,427.00 | 42 | |
| 2,427.00 | +82.00 | +3.5% | 2,427.00 | 2,427.00 | 2,427.00 | 852 | |
| 2,345.00 | +42.00 | +1.8% | 2,353.00 | 2,353.00 | 2,319.00 | 143 | |
| 2,303.00 | -15.00 | -0.6% | 2,318.00 | 2,318.00 | 2,288.00 | 4,187 | |
| 2,318.00 | -31.00 | -1.3% | 2,348.00 | 2,348.00 | 2,313.00 | 7,169 | |
| 2,349.00 | -42.00 | -1.8% | 2,351.00 | 2,351.00 | 2,337.00 | 11,695 | |
| 2,391.00 | -95.00 | -3.8% | 2,407.00 | 2,407.00 | 2,385.00 | 1,725 | |
| 2,486.00 | -54.00 | -2.1% | 2,540.00 | 2,540.00 | 2,447.00 | 4,302 | |
| 2,540.00 | -2.00 | -0.1% | 2,542.00 | 2,543.00 | 2,539.00 | 5,393 | |
| 2,542.00 | +12.00 | +0.5% | 2,542.00 | 2,560.00 | 2,542.00 | 13,940 | |
| 2,530.00 | -5.00 | -0.2% | 2,535.00 | 2,535.00 | 2,528.00 | 1,038 | |
| 2,535.00 | 0.00 | 0.0% | 2,535.00 | 2,540.00 | 2,532.00 | 547 | |
| 2,535.00 | +38.00 | +1.5% | 2,533.00 | 2,541.00 | 2,533.00 | 354 | |
| 2,497.00 | -42.00 | -1.7% | 2,497.00 | 2,501.00 | 2,479.00 | 3,569 | |
| 2,539.00 | -44.00 | -1.7% | 2,539.00 | 2,583.00 | 2,496.00 | 960 | |
| 2,583.00 | -6.00 | -0.2% | 2,583.00 | 2,583.00 | 2,583.00 | 290 | |
| 2,589.00 | +2.00 | +0.1% | 2,588.00 | 2,593.00 | 2,588.00 | 6,795 | |
| 2,587.00 | +58.00 | +2.3% | 2,563.00 | 2,593.00 | 2,563.00 | 2,940 | |
| 2,529.00 | -16.00 | -0.6% | 2,542.00 | 2,542.00 | 2,529.00 | 1,818 | |
| 2,545.00 | -40.00 | -1.5% | 2,547.00 | 2,547.00 | 2,545.00 | 5,571 | |
| 2,585.00 | +137.00 | +5.6% | 2,557.00 | 2,593.00 | 2,557.00 | 9,872 | |
| 2,448.00 | 0.00 | 0.0% | 2,448.00 | 2,448.00 | 2,448.00 | 35 | |
| 2,448.00 | +18.00 | +0.7% | 2,448.00 | 2,476.00 | 2,448.00 | 1,059 | |
| 2,430.00 | -73.00 | -2.9% | 2,448.00 | 2,448.00 | 2,429.00 | 6,451 | |
| 2,503.00 | -115.00 | -4.4% | 2,505.00 | 2,505.00 | 2,492.00 | 1,770 | |
| 2,618.00 | 0.00 | 0.0% | 2,618.00 | 2,634.00 | 2,609.00 | 4,046 | |
| 2,618.00 | -32.00 | -1.2% | 2,618.00 | 2,618.00 | 2,618.00 | 236 | |
| 2,650.00 | +25.00 | +1.0% | 2,627.00 | 2,655.00 | 2,626.00 | 6,599 | |
| 2,625.00 | -41.00 | -1.5% | 2,628.00 | 2,628.00 | 2,625.00 | 2,873 | |
| 2,666.00 | -23.00 | -0.9% | 2,670.00 | 2,670.00 | 2,660.00 | 633 | |
| 2,689.00 | -23.00 | -0.8% | 2,693.00 | 2,693.00 | 2,674.00 | 77 | |
| 2,712.00 | -161.00 | -5.6% | 2,797.00 | 2,797.00 | 2,684.00 | 3,819 | |
| 2,873.00 | -55.00 | -1.9% | 2,873.00 | 2,873.00 | 2,797.00 | 40 | |
| 2,928.00 | 0.00 | 0.0% | 2,928.00 | 2,928.00 | 2,928.00 | 135 | |
| 2,928.00 | +65.00 | +2.3% | 2,920.00 | 2,932.00 | 2,920.00 | 382 | |
| 2,863.00 | -48.00 | -1.6% | 2,863.00 | 2,863.00 | 2,863.00 | 687 | |
| 2,911.00 | -85.00 | -2.8% | 2,911.00 | 2,911.00 | 2,911.00 | 789 | |
| 2,996.00 | -58.00 | -1.9% | 3,004.00 | 3,004.00 | 2,995.00 | 567 | |
| 3,054.00 | +41.00 | +1.4% | 3,054.00 | 3,054.00 | 3,054.00 | 757 | |
| 3,013.00 | +150.00 | +5.2% | 2,938.00 | 3,013.00 | 2,863.00 | 440 |
- Ticker
- TASE:MTF.F137
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) Indxx Israel Defense IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) Indxx Israel Defense IL.