Stock listing

TASE:MTF.F134 MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged מניה‎

Follow MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged into a list and get an email when it puts out news.

Share price · TASE:MTF.F134

2,802.00 ILA (agorot) +7.00 (+0.3%)

Close on Oct 21, 2026

Past 3 months -1.0% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,802.00 – 2,818.00 ILA (agorot)Oct 21, 2026
Volume
20 sharesOct 21, 2026
MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F134 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,802.00+7.00+0.3%2,802.002,818.002,802.0020
2,795.00+17.00+0.6%2,800.002,800.002,794.00886
2,778.00+32.00+1.2%2,772.002,787.002,772.00380
2,746.00+2.00+0.1%2,746.002,752.002,746.0018
2,744.00+22.00+0.8%2,743.002,757.002,743.00349
2,722.00+20.00+0.7%2,722.002,743.002,722.0040
2,702.000.000.0%2,702.002,702.002,702.000
2,702.00-55.00-2.0%2,702.002,702.002,666.0046
2,757.000.000.0%2,757.002,757.002,757.000
2,757.00-93.00-3.3%2,759.002,759.002,756.002,862
2,850.000.000.0%2,850.002,850.002,850.000
2,850.000.000.0%2,850.002,850.002,850.000
2,850.000.000.0%2,850.002,850.002,850.000
2,850.000.000.0%2,850.002,850.002,850.000
2,850.000.000.0%2,850.002,850.002,850.000
2,850.000.000.0%2,850.002,850.002,850.000
2,850.000.000.0%2,850.002,850.002,850.000
2,850.00-47.00-1.6%2,850.002,850.002,850.00467
2,897.00+4.00+0.1%2,893.002,920.002,866.00367
2,893.00+15.00+0.5%2,878.002,900.002,878.002,946
2,878.000.000.0%2,878.002,878.002,878.000
2,878.000.000.0%2,878.002,878.002,878.000
2,878.00+39.00+1.4%2,861.002,881.002,861.001,932
2,839.00+44.00+1.6%2,795.002,845.002,795.002,532
2,795.00+27.00+1.0%2,791.002,807.002,791.00110,630
2,768.00-27.00-1.0%2,785.002,785.002,758.00317,387
2,795.000.000.0%2,795.002,795.002,795.000
2,795.000.000.0%2,795.002,795.002,795.000
2,795.00-45.00-1.6%2,795.002,795.002,780.0050
2,840.00+2.00+0.1%2,838.002,949.002,833.001,278
2,838.00-29.00-1.0%2,842.002,842.002,838.008,148
2,867.00+13.00+0.5%2,867.002,877.002,867.0046
2,854.00-26.00-0.9%2,866.002,866.002,835.0012,876
2,880.00-20.00-0.7%2,880.002,880.002,854.008,180
2,900.00-67.00-2.3%2,900.002,900.002,865.0010,678
2,967.00-26.00-0.9%2,969.002,969.002,966.00151
2,993.00-7.00-0.2%2,994.002,994.002,989.001,602
3,000.00+9.00+0.3%2,998.003,035.002,998.00900
2,991.00-15.00-0.5%3,006.003,019.002,980.002,259
3,006.00+17.00+0.6%3,006.003,011.003,006.00808
2,989.00-14.00-0.5%3,000.003,000.002,989.001,826
3,003.00-92.00-3.0%3,009.003,009.003,000.002,658
3,095.000.000.0%3,095.003,095.003,095.000
3,095.00-52.00-1.7%3,138.003,138.003,080.003,412
3,147.00-28.00-0.9%3,151.003,151.003,139.001,732
3,175.00-16.00-0.5%3,181.003,181.003,172.002,235
3,191.000.000.0%3,191.003,191.003,191.000
3,191.00+21.00+0.7%3,190.003,191.003,190.00907
3,170.00+51.00+1.6%3,169.003,179.003,169.003,753
3,119.00+28.00+0.9%3,115.003,129.003,115.0016,410
3,091.00-24.00-0.8%3,106.003,106.003,090.00677
3,115.000.000.0%3,115.003,115.003,115.00500
3,115.000.000.0%3,115.003,115.003,115.000
3,115.00+44.00+1.4%3,111.003,125.003,111.001,294
3,071.00+60.00+2.0%3,069.003,079.003,069.00518
3,011.00+20.00+0.7%3,009.003,012.003,009.00103
2,991.00+90.00+3.1%2,973.002,999.002,973.00238
2,901.00+21.00+0.7%2,880.002,905.002,880.0015,050
2,880.00-37.00-1.3%2,880.002,880.002,880.001,000
2,917.00+40.00+1.4%2,901.002,933.002,901.00101
2,877.00+89.00+3.2%2,849.002,896.002,849.00253
2,788.00+32.00+1.2%2,787.002,791.002,787.00149
2,756.000.000.0%2,756.002,756.002,756.000
2,756.00+42.00+1.5%2,756.002,756.002,756.00126
2,714.00+2.00+0.1%2,712.002,756.002,691.0077
Ticker
TASE:MTF.F134
Asset type
Fund
Exchange
TASE
Currency
ILA

MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged.