Stock listing
TASE:MTF.F133 MTF SAL (4D) Indxx Top 10 US Oil Industry ETF מניה
Follow MTF SAL (4D) Indxx Top 10 US Oil Industry ETF into a list and get an email when it puts out news.
Share price · TASE:MTF.F133
3,599.00 ILA (agorot) -38.00 (-1.0%)
Close on Oct 21, 2026
- Day range
- 3,584.00 – 3,637.00 ILA (agorot)Oct 21, 2026
- Volume
- 1,370 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 21, 2026 · TASE:MTF.F133 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,599.00 | -38.00 | -1.0% | 3,637.00 | 3,637.00 | 3,584.00 | 1,370 | |
| 3,637.00 | +21.00 | +0.6% | 3,637.00 | 3,646.00 | 3,637.00 | 2,637 | |
| 3,616.00 | -25.00 | -0.7% | 3,609.00 | 3,640.00 | 3,609.00 | 2,771 | |
| 3,641.00 | +70.00 | +2.0% | 3,641.00 | 3,641.00 | 3,641.00 | 291 | |
| 3,571.00 | +79.00 | +2.3% | 3,571.00 | 3,571.00 | 3,571.00 | 86 | |
| 3,492.00 | +57.00 | +1.7% | 3,492.00 | 3,492.00 | 3,492.00 | 582 | |
| 3,435.00 | +2.00 | +0.1% | 3,435.00 | 3,445.00 | 3,435.00 | 426 | |
| 3,433.00 | -3.00 | -0.1% | 3,436.00 | 3,436.00 | 3,433.00 | 611 | |
| 3,436.00 | +79.00 | +2.4% | 3,436.00 | 3,436.00 | 3,436.00 | 116 | |
| 3,357.00 | +24.00 | +0.7% | 3,357.00 | 3,357.00 | 3,357.00 | 500 | |
| 3,333.00 | +54.00 | +1.6% | 3,333.00 | 3,333.00 | 3,333.00 | 150 | |
| 3,279.00 | +63.00 | +2.0% | 3,252.00 | 3,288.00 | 3,252.00 | 1,363 | |
| 3,216.00 | -6.00 | -0.2% | 3,216.00 | 3,216.00 | 3,216.00 | 154 | |
| 3,222.00 | -4.00 | -0.1% | 3,222.00 | 3,222.00 | 3,220.00 | 44 | |
| 3,226.00 | -62.00 | -1.9% | 3,226.00 | 3,226.00 | 3,226.00 | 445 | |
| 3,288.00 | +40.00 | +1.2% | 3,288.00 | 3,288.00 | 3,288.00 | 445 | |
| 3,248.00 | +64.00 | +2.0% | 3,248.00 | 3,260.00 | 3,248.00 | 11,533 | |
| 3,184.00 | -3.00 | -0.1% | 3,184.00 | 3,184.00 | 3,180.00 | 3,087 | |
| 3,187.00 | +1.00 | 0.0% | 3,289.00 | 3,289.00 | 3,177.00 | 38,914 | |
| 3,186.00 | -187.00 | -5.5% | 3,373.00 | 3,373.00 | 3,186.00 | 1,029 | |
| 3,373.00 | -15.00 | -0.4% | 3,388.00 | 3,388.00 | 3,336.00 | 778 | |
| 3,388.00 | +77.00 | +2.3% | 3,388.00 | 3,389.00 | 3,370.00 | 10,533 | |
| 3,311.00 | +29.00 | +0.9% | 3,311.00 | 3,311.00 | 3,311.00 | 1,361 | |
| 3,282.00 | +52.00 | +1.6% | 3,282.00 | 3,282.00 | 3,282.00 | 2,167 | |
| 3,230.00 | -14.00 | -0.4% | 3,230.00 | 3,230.00 | 3,230.00 | 459 | |
| 3,244.00 | +4.00 | +0.1% | 3,244.00 | 3,266.00 | 3,225.00 | 2,495 | |
| 3,240.00 | +83.00 | +2.6% | 3,182.00 | 3,240.00 | 3,182.00 | 2,138 | |
| 3,157.00 | +108.00 | +3.5% | 3,153.00 | 3,157.00 | 3,153.00 | 6,450 | |
| 3,049.00 | +35.00 | +1.2% | 3,049.00 | 3,049.00 | 3,049.00 | 565 | |
| 3,014.00 | -129.00 | -4.1% | 3,014.00 | 3,034.00 | 3,014.00 | 5,164 | |
| 3,143.00 | -44.00 | -1.4% | 3,143.00 | 3,143.00 | 3,136.00 | 792 | |
| 3,187.00 | +44.00 | +1.4% | 3,143.00 | 3,187.00 | 3,125.00 | 378,686 | |
| 3,143.00 | +109.00 | +3.6% | 3,143.00 | 3,143.00 | 3,143.00 | 21,500 | |
| 3,034.00 | +45.00 | +1.5% | 3,034.00 | 3,034.00 | 3,034.00 | 2,067 | |
| 2,989.00 | +37.00 | +1.3% | 2,989.00 | 2,989.00 | 2,989.00 | 9,000 | |
| 2,952.00 | +6.00 | +0.2% | 2,952.00 | 2,952.00 | 2,952.00 | 1,400 | |
| 2,946.00 | -7.00 | -0.2% | 2,946.00 | 2,955.00 | 2,940.00 | 496 | |
| 2,953.00 | +13.00 | +0.4% | 2,940.00 | 2,953.00 | 2,920.00 | 4,801 | |
| 2,940.00 | -43.00 | -1.4% | 2,940.00 | 2,940.00 | 2,940.00 | 1,005 | |
| 2,983.00 | +65.00 | +2.2% | 2,977.00 | 3,120.00 | 2,977.00 | 5,154 | |
| 2,918.00 | +18.00 | +0.6% | 2,918.00 | 2,918.00 | 2,918.00 | 2,000 | |
| 2,900.00 | -23.00 | -0.8% | 2,900.00 | 2,900.00 | 2,900.00 | 400 |
- Ticker
- TASE:MTF.F133
- Asset type
- ETF
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4D) Indxx Top 10 US Oil Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4D) Indxx Top 10 US Oil Industry ETF.