Stock listing
TASE:MTF.F131 MTF Sal (4A) S&P Israel 100 (ILS) IL מניה
Follow MTF Sal (4A) S&P Israel 100 (ILS) IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F131
3,924.00 ILA (agorot) -16.00 (-0.4%)
Close on Oct 22, 2026
- Day range
- 3,916.00 – 3,940.00 ILA (agorot)Oct 22, 2026
- Volume
- 401 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F131 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,924.00 | -16.00 | -0.4% | 3,940.00 | 3,940.00 | 3,916.00 | 401 | |
| 3,940.00 | +12.00 | +0.3% | 3,928.00 | 3,940.00 | 3,925.00 | 2,030 | |
| 3,928.00 | -13.00 | -0.3% | 3,945.00 | 3,945.00 | 3,928.00 | 3,869 | |
| 3,941.00 | +73.00 | +1.9% | 3,920.00 | 3,943.00 | 3,920.00 | 6,547 | |
| 3,868.00 | -26.00 | -0.7% | 3,868.00 | 3,868.00 | 3,868.00 | 256 | |
| 3,894.00 | +61.00 | +1.6% | 3,894.00 | 3,894.00 | 3,894.00 | 268 | |
| 3,833.00 | +34.00 | +0.9% | 3,833.00 | 3,856.00 | 3,833.00 | 30 | |
| 3,799.00 | -1.00 | 0.0% | 3,800.00 | 3,800.00 | 3,789.00 | 615 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,800.00 | 0 | |
| 3,800.00 | -74.00 | -1.9% | 3,800.00 | 3,800.00 | 3,793.00 | 1,806 | |
| 3,874.00 | -60.00 | -1.5% | 3,934.00 | 3,934.00 | 3,847.00 | 523 | |
| 3,934.00 | +16.00 | +0.4% | 3,918.00 | 3,934.00 | 3,916.00 | 3,005 | |
| 3,918.00 | -32.00 | -0.8% | 3,950.00 | 3,954.00 | 3,918.00 | 2,849 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,950.00 | 3,950.00 | 0 | |
| 3,950.00 | 0.00 | 0.0% | 3,950.00 | 3,954.00 | 3,948.00 | 2,423 | |
| 3,950.00 | +3.00 | +0.1% | 3,947.00 | 3,952.00 | 3,940.00 | 570 | |
| 3,947.00 | -2.00 | -0.1% | 3,949.00 | 3,950.00 | 3,946.00 | 350 | |
| 3,949.00 | -8.00 | -0.2% | 3,957.00 | 3,957.00 | 3,937.00 | 41 | |
| 3,957.00 | 0.00 | 0.0% | 3,957.00 | 3,957.00 | 3,957.00 | 0 | |
| 3,957.00 | -62.00 | -1.5% | 4,019.00 | 4,019.00 | 3,937.00 | 1,719 | |
| 4,019.00 | -19.00 | -0.5% | 4,038.00 | 4,038.00 | 4,011.00 | 374 | |
| 4,038.00 | +39.00 | +1.0% | 4,020.00 | 4,053.00 | 4,020.00 | 14,269 | |
| 3,999.00 | 0.00 | 0.0% | 3,999.00 | 3,999.00 | 3,999.00 | 0 | |
| 3,999.00 | 0.00 | 0.0% | 3,999.00 | 3,999.00 | 3,999.00 | 0 | |
| 3,999.00 | +42.00 | +1.1% | 3,957.00 | 3,999.00 | 3,957.00 | 4,476 | |
| 3,957.00 | +13.00 | +0.3% | 3,954.00 | 3,962.00 | 3,954.00 | 1,177 | |
| 3,944.00 | -2.00 | -0.1% | 3,946.00 | 3,946.00 | 3,936.00 | 359 | |
| 3,946.00 | -46.00 | -1.2% | 3,949.00 | 3,949.00 | 3,942.00 | 2,430 | |
| 3,992.00 | 0.00 | 0.0% | 3,992.00 | 3,992.00 | 3,992.00 | 0 | |
| 3,992.00 | -18.00 | -0.4% | 4,003.00 | 4,003.00 | 3,992.00 | 11,137 | |
| 4,010.00 | -24.00 | -0.6% | 4,034.00 | 4,034.00 | 4,008.00 | 2,810 | |
| 4,034.00 | -8.00 | -0.2% | 4,042.00 | 4,042.00 | 4,030.00 | 11,919 | |
| 4,042.00 | +34.00 | +0.8% | 4,040.00 | 4,042.00 | 4,040.00 | 19,884 | |
| 4,008.00 | +38.00 | +1.0% | 4,007.00 | 4,015.00 | 4,007.00 | 1,626 | |
| 3,970.00 | 0.00 | 0.0% | 3,970.00 | 3,971.00 | 3,970.00 | 42 | |
| 3,970.00 | +60.00 | +1.5% | 3,923.00 | 3,970.00 | 3,923.00 | 2,558 | |
| 3,910.00 | 0.00 | 0.0% | 3,910.00 | 3,910.00 | 3,888.00 | 4,241 | |
| 3,910.00 | -9.00 | -0.2% | 3,919.00 | 3,919.00 | 3,910.00 | 803 | |
| 3,919.00 | 0.00 | 0.0% | 3,919.00 | 3,919.00 | 3,919.00 | 0 | |
| 3,919.00 | +51.00 | +1.3% | 3,919.00 | 3,919.00 | 3,919.00 | 775 | |
| 3,868.00 | -12.00 | -0.3% | 3,880.00 | 3,880.00 | 3,856.00 | 7,052 | |
| 3,880.00 | +20.00 | +0.5% | 3,878.00 | 3,889.00 | 3,878.00 | 267 | |
| 3,860.00 | -38.00 | -1.0% | 3,884.00 | 3,884.00 | 3,860.00 | 3,917 | |
| 3,898.00 | -6.00 | -0.2% | 3,898.00 | 3,898.00 | 3,898.00 | 260 | |
| 3,904.00 | 0.00 | 0.0% | 3,904.00 | 3,904.00 | 3,904.00 | 0 | |
| 3,904.00 | +30.00 | +0.8% | 3,904.00 | 3,907.00 | 3,904.00 | 1,174 | |
| 3,874.00 | -50.00 | -1.3% | 3,904.00 | 3,961.00 | 3,840.00 | 332 | |
| 3,924.00 | -11.00 | -0.3% | 3,922.00 | 3,943.00 | 3,904.00 | 1,690 | |
| 3,935.00 | +13.00 | +0.3% | 3,935.00 | 3,936.00 | 3,935.00 | 132 | |
| 3,922.00 | -4.00 | -0.1% | 3,926.00 | 3,936.00 | 3,917.00 | 3,129 | |
| 3,926.00 | +42.00 | +1.1% | 3,926.00 | 3,930.00 | 3,926.00 | 8,058 | |
| 3,884.00 | -30.00 | -0.8% | 3,890.00 | 3,890.00 | 3,863.00 | 335 | |
| 3,914.00 | +24.00 | +0.6% | 3,890.00 | 3,944.00 | 3,890.00 | 367 | |
| 3,890.00 | +45.00 | +1.2% | 3,845.00 | 3,900.00 | 3,845.00 | 2,923 | |
| 3,845.00 | -40.00 | -1.0% | 3,845.00 | 3,845.00 | 3,845.00 | 164 | |
| 3,885.00 | -6.00 | -0.2% | 3,891.00 | 3,898.00 | 3,877.00 | 1,390 | |
| 3,891.00 | -8.00 | -0.2% | 3,899.00 | 3,899.00 | 3,890.00 | 471 | |
| 3,899.00 | +84.00 | +2.2% | 3,883.00 | 3,900.00 | 3,883.00 | 2,471 | |
| 3,815.00 | +20.00 | +0.5% | 3,819.00 | 3,819.00 | 3,815.00 | 44 | |
| 3,795.00 | -24.00 | -0.6% | 3,797.00 | 3,797.00 | 3,794.00 | 414 | |
| 3,819.00 | -84.00 | -2.2% | 3,819.00 | 3,819.00 | 3,819.00 | 5,686 | |
| 3,903.00 | -59.00 | -1.5% | 3,962.00 | 3,962.00 | 3,897.00 | 1,934 | |
| 3,962.00 | -18.00 | -0.5% | 3,963.00 | 3,963.00 | 3,953.00 | 2,176 | |
| 3,980.00 | +6.00 | +0.2% | 3,976.00 | 3,989.00 | 3,976.00 | 514 | |
| 3,974.00 | 0.00 | 0.0% | 3,974.00 | 3,974.00 | 3,974.00 | 0 | |
| 3,974.00 | +36.00 | +0.9% | 3,974.00 | 3,975.00 | 3,974.00 | 50 |
- Ticker
- TASE:MTF.F131
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4A) S&P Israel 100 (ILS) IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4A) S&P Israel 100 (ILS) IL.