Stock listing
TASE:MTF.F127 MTF Sal (4D) Index US Semiconductors Top10 מניה
Follow MTF Sal (4D) Index US Semiconductors Top10 into a list and get an email when it puts out news.
Share price · TASE:MTF.F127
4,685.00 ILA (agorot) +85.00 (+1.8%)
Close on Oct 21, 2026
- Day range
- 4,685.00 – 4,774.00 ILA (agorot)Oct 21, 2026
- Volume
- 9,150 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F127 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,685.00 | +85.00 | +1.8% | 4,685.00 | 4,774.00 | 4,685.00 | 9,150 | |
| 4,600.00 | -71.00 | -1.5% | 4,671.00 | 4,671.00 | 4,562.00 | 48,341 | |
| 4,671.00 | +91.00 | +2.0% | 4,763.00 | 4,763.00 | 4,670.00 | 28,547 | |
| 4,580.00 | -269.00 | -5.5% | 4,777.00 | 4,777.00 | 4,559.00 | 32,684 | |
| 4,849.00 | -18.00 | -0.4% | 4,867.00 | 4,955.00 | 4,840.00 | 187,128 | |
| 4,867.00 | -109.00 | -2.2% | 4,976.00 | 4,976.00 | 4,832.00 | 8,540 | |
| 4,976.00 | -198.00 | -3.8% | 5,160.00 | 5,160.00 | 4,976.00 | 23,547 | |
| 5,174.00 | -9.00 | -0.2% | 5,183.00 | 5,183.00 | 5,165.00 | 15,129 | |
| 5,183.00 | -27.00 | -0.5% | 5,210.00 | 5,239.00 | 5,169.00 | 72,641 | |
| 5,210.00 | -79.00 | -1.5% | 5,300.00 | 5,300.00 | 5,190.00 | 12,933 | |
| 5,289.00 | +30.00 | +0.6% | 5,259.00 | 5,315.00 | 5,259.00 | 38,522 | |
| 5,259.00 | +90.00 | +1.7% | 5,240.00 | 5,283.00 | 5,240.00 | 177,852 | |
| 5,169.00 | 0.00 | 0.0% | 5,169.00 | 5,169.00 | 5,169.00 | 0 | |
| 5,169.00 | +73.00 | +1.4% | 5,200.00 | 5,276.00 | 5,165.00 | 9,588 | |
| 5,096.00 | +16.00 | +0.3% | 5,089.00 | 5,115.00 | 5,089.00 | 5,932 | |
| 5,080.00 | +78.00 | +1.6% | 5,003.00 | 5,090.00 | 5,003.00 | 7,984 | |
| 5,002.00 | +92.00 | +1.9% | 4,902.00 | 5,005.00 | 4,902.00 | 8,003 | |
| 4,910.00 | 0.00 | 0.0% | 4,910.00 | 4,910.00 | 4,910.00 | 0 | |
| 4,910.00 | -90.00 | -1.8% | 4,970.00 | 4,970.00 | 4,890.00 | 30,505 | |
| 5,000.00 | +45.00 | +0.9% | 5,048.00 | 5,048.00 | 4,980.00 | 45,216 | |
| 4,955.00 | +320.00 | +6.9% | 4,879.00 | 4,955.00 | 4,879.00 | 190,176 | |
| 4,635.00 | 0.00 | 0.0% | 4,635.00 | 4,635.00 | 4,635.00 | 0 | |
| 4,635.00 | 0.00 | 0.0% | 4,635.00 | 4,635.00 | 4,635.00 | 0 | |
| 4,635.00 | +104.00 | +2.3% | 4,556.00 | 4,646.00 | 4,556.00 | 200,844 | |
| 4,531.00 | +12.00 | +0.3% | 4,524.00 | 4,555.00 | 4,524.00 | 65,187 | |
| 4,519.00 | +9.00 | +0.2% | 4,461.00 | 4,635.00 | 4,461.00 | 94,535 | |
| 4,510.00 | -220.00 | -4.7% | 4,730.00 | 4,730.00 | 4,500.00 | 23,098 | |
| 4,730.00 | 0.00 | 0.0% | 4,730.00 | 4,730.00 | 4,730.00 | 0 | |
| 4,730.00 | -12.00 | -0.3% | 4,742.00 | 4,779.00 | 4,722.00 | 7,735 | |
| 4,742.00 | -25.00 | -0.5% | 4,767.00 | 4,814.00 | 4,734.00 | 11,523 | |
| 4,767.00 | +40.00 | +0.8% | 4,727.00 | 4,798.00 | 4,727.00 | 175,616 | |
| 4,727.00 | +120.00 | +2.6% | 4,607.00 | 4,744.00 | 4,607.00 | 2,087 | |
| 4,607.00 | +105.00 | +2.3% | 4,589.00 | 4,615.00 | 4,589.00 | 38,630 | |
| 4,502.00 | -21.00 | -0.5% | 4,523.00 | 4,537.00 | 4,453.00 | 14,152 | |
| 4,523.00 | -10.00 | -0.2% | 4,533.00 | 4,533.00 | 4,496.00 | 4,806 | |
| 4,533.00 | -10.00 | -0.2% | 4,543.00 | 4,588.00 | 4,515.00 | 15,291 | |
| 4,543.00 | -34.00 | -0.7% | 4,614.00 | 4,614.00 | 4,520.00 | 26,031 | |
| 4,577.00 | -66.00 | -1.4% | 4,643.00 | 4,643.00 | 4,575.00 | 734 | |
| 4,643.00 | +169.00 | +3.8% | 4,551.00 | 4,658.00 | 4,551.00 | 5,325 | |
| 4,474.00 | -34.00 | -0.8% | 4,508.00 | 4,509.00 | 4,474.00 | 10,464 | |
| 4,508.00 | +44.00 | +1.0% | 4,493.00 | 4,539.00 | 4,493.00 | 97,510 | |
| 4,464.00 | -177.00 | -3.8% | 4,641.00 | 4,641.00 | 4,455.00 | 21,992 | |
| 4,641.00 | +76.00 | +1.7% | 4,634.00 | 4,644.00 | 4,634.00 | 327 | |
| 4,565.00 | +41.00 | +0.9% | 4,649.00 | 4,649.00 | 4,540.00 | 2,336 | |
| 4,524.00 | -130.00 | -2.8% | 4,654.00 | 4,668.00 | 4,485.00 | 12,440 | |
| 4,654.00 | -121.00 | -2.5% | 4,775.00 | 4,775.00 | 4,650.00 | 375,938 | |
| 4,775.00 | +31.00 | +0.7% | 4,750.00 | 4,806.00 | 4,750.00 | 4,419 | |
| 4,744.00 | -43.00 | -0.9% | 4,787.00 | 4,787.00 | 4,743.00 | 4,617 | |
| 4,787.00 | +53.00 | +1.1% | 4,734.00 | 4,814.00 | 4,728.00 | 9,043 | |
| 4,734.00 | +42.00 | +0.9% | 4,717.00 | 4,754.00 | 4,717.00 | 33,595 | |
| 4,692.00 | -28.00 | -0.6% | 4,720.00 | 4,720.00 | 4,675.00 | 6,622 | |
| 4,720.00 | -13.00 | -0.3% | 4,733.00 | 4,910.00 | 4,703.00 | 114,067 | |
| 4,733.00 | +84.00 | +1.8% | 4,730.00 | 4,735.00 | 4,730.00 | 2,051 | |
| 4,649.00 | -72.00 | -1.5% | 4,700.00 | 4,700.00 | 4,629.00 | 8,119 | |
| 4,721.00 | +71.00 | +1.5% | 4,650.00 | 4,762.00 | 4,648.00 | 14,542 | |
| 4,650.00 | +238.00 | +5.4% | 4,644.00 | 4,675.00 | 4,614.00 | 173,414 | |
| 4,412.00 | -232.00 | -5.0% | 4,638.00 | 4,638.00 | 4,368.00 | 7,521 | |
| 4,644.00 | +169.00 | +3.8% | 4,644.00 | 4,644.00 | 4,644.00 | 944 | |
| 4,475.00 | +96.00 | +2.2% | 4,280.00 | 4,517.00 | 4,176.00 | 14,998 | |
| 4,379.00 | +29.00 | +0.7% | 4,350.00 | 4,440.00 | 4,300.00 | 11,176 | |
| 4,350.00 | -324.00 | -6.9% | 4,523.00 | 4,523.00 | 4,339.00 | 22,198 | |
| 4,674.00 | -177.00 | -3.6% | 4,851.00 | 4,851.00 | 4,626.00 | 4,467 | |
| 4,851.00 | +105.00 | +2.2% | 4,746.00 | 4,880.00 | 4,746.00 | 12,525 | |
| 4,746.00 | 0.00 | 0.0% | 4,746.00 | 4,746.00 | 4,746.00 | 0 | |
| 4,746.00 | -45.00 | -0.9% | 4,791.00 | 4,804.00 | 4,738.00 | 536,751 | |
| 4,791.00 | +92.00 | +2.0% | 4,762.00 | 4,817.00 | 4,762.00 | 11,601 |
- Ticker
- TASE:MTF.F127
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Index US Semiconductors Top10 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Index US Semiconductors Top10.