Stock listing

TASE:MTF.F125 MTF Sal (0D) Index US Gov 10Y Fixed Duration מניה‎

Follow MTF Sal (0D) Index US Gov 10Y Fixed Duration into a list and get an email when it puts out news.

Share price · TASE:MTF.F125

242.90 ILA (agorot) -0.29 (-0.1%)

Close on Oct 20, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: 240.75 – 242.98 ILA (agorot)Oct 20, 2026
Volume: 2.65M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F125 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	242.90	-0.29	-0.1%	240.75	242.98	240.75	2,647,731
Mon, Oct 19	243.19	-1.26	-0.5%	243.02	244.32	243.02	560,727
Thu, Oct 15	244.45	+7.23	+3.0%	243.03	244.56	243.03	1,071,198
Wed, Oct 14	237.22	-1.36	-0.6%	239.38	239.38	236.76	2,931,264
Tue, Oct 13	238.58	+1.55	+0.7%	237.93	241.59	237.93	2,268,100
Mon, Oct 12	237.03	+1.90	+0.8%	236.31	237.56	236.31	219,625
Fri, Oct 9	235.13	-0.12	-0.1%	235.25	237.89	234.95	78,857
Thu, Oct 8	235.25	+0.65	+0.3%	235.20	236.90	234.40	14,578,773
Wed, Oct 7	234.60	+1.25	+0.5%	234.98	234.98	233.40	17,467,518
Tue, Oct 6	233.35	-1.23	-0.5%	236.60	236.60	233.08	368,789
Mon, Oct 5	234.58	-1.47	-0.6%	236.50	236.50	234.00	359,424
Fri, Oct 2	236.05	0.00	0.0%	236.05	236.05	236.05	0
Thu, Oct 1	236.05	-0.69	-0.3%	237.00	237.00	235.29	390,565
Wed, Sep 30	236.74	0.00	0.0%	236.74	236.81	236.31	2,240,613
Tue, Sep 29	236.74	-0.48	-0.2%	237.10	237.10	236.49	4,374,510
Mon, Sep 28	237.22	-0.69	-0.3%	238.00	238.00	236.00	2,835,188
Fri, Sep 25	237.91	0.00	0.0%	237.91	237.91	237.91	0
Thu, Sep 24	237.91	-0.11	0.0%	237.91	237.91	237.56	42,773
Wed, Sep 23	238.02	-1.21	-0.5%	239.20	239.20	238.01	319,743
Tue, Sep 22	239.23	-0.17	-0.1%	239.40	239.83	238.56	778,743
Mon, Sep 21	239.40	0.00	0.0%	239.40	239.40	239.40	0
Fri, Sep 18	239.40	0.00	0.0%	239.40	239.40	239.40	0
Thu, Sep 17	239.40	+0.31	+0.1%	239.09	240.03	239.00	492,640
Wed, Sep 16	239.09	+0.33	+0.1%	238.76	239.20	237.88	543,724
Tue, Sep 15	238.76	-1.74	-0.7%	239.13	239.13	238.00	1,269,921
Mon, Sep 14	240.50	+0.75	+0.3%	239.75	240.58	239.70	1,335,970
Fri, Sep 11	239.75	0.00	0.0%	239.75	239.75	239.75	0
Thu, Sep 10	239.75	-0.57	-0.2%	239.75	239.75	239.75	840
Wed, Sep 9	240.32	-0.13	-0.1%	240.45	240.50	240.10	44,229
Tue, Sep 8	240.45	+0.33	+0.1%	240.19	240.50	240.19	50,146
Mon, Sep 7	240.12	-0.22	-0.1%	240.20	240.20	239.40	49,346
Fri, Sep 4	240.34	-0.26	-0.1%	240.34	240.34	240.10	103,702
Thu, Sep 3	240.60	+0.02	0.0%	240.60	240.72	240.60	144,329
Wed, Sep 2	240.58	+0.13	+0.1%	240.45	241.45	240.21	1,730,097
Tue, Sep 1	240.45	+1.83	+0.8%	239.48	240.50	239.48	533,400
Mon, Aug 31	238.62	-1.16	-0.5%	239.30	239.30	238.57	2,479,093
Fri, Aug 28	239.78	+0.97	+0.4%	240.90	240.90	239.78	380
Thu, Aug 27	238.81	+0.53	+0.2%	238.50	238.99	238.50	3,235
Wed, Aug 26	238.28	-1.05	-0.4%	238.28	238.28	238.28	2,742
Tue, Aug 25	239.33	+0.23	+0.1%	239.10	239.83	239.08	24,000
Mon, Aug 24	239.10	-0.75	-0.3%	242.40	242.40	239.10	43,175
Fri, Aug 21	239.85	+0.95	+0.4%	239.22	240.05	239.22	13,130
Thu, Aug 20	238.90	+0.43	+0.2%	238.90	240.10	238.90	49,546
Wed, Aug 19	238.47	+2.11	+0.9%	237.93	238.50	237.93	67,866
Tue, Aug 18	236.36	+1.35	+0.6%	236.02	237.24	236.02	962,900
Mon, Aug 17	235.01	-2.99	-1.3%	235.01	235.01	234.90	32,000
Fri, Aug 14	238.00	0.00	0.0%	238.00	238.00	238.00	0
Thu, Aug 13	238.00	-0.30	-0.1%	238.00	238.00	237.98	32,010
Wed, Aug 12	238.30	+0.38	+0.2%	238.30	238.81	238.30	611,452
Tue, Aug 11	237.92	-1.24	-0.5%	238.10	238.10	237.88	126,103
Mon, Aug 10	239.16	-0.84	-0.4%	239.18	239.18	239.16	147,800
Fri, Aug 7	240.00	-0.90	-0.4%	240.00	240.00	239.70	756,555
Thu, Aug 6	240.90	+0.72	+0.3%	240.90	240.90	240.90	227,679
Wed, Aug 5	240.18	-0.82	-0.3%	240.42	240.42	240.00	1,005,922
Tue, Aug 4	241.00	-2.50	-1.0%	241.19	241.19	241.00	783,452
Mon, Aug 3	243.50	+0.22	+0.1%	243.28	243.50	242.94	64,569
Fri, Jul 31	243.28	-1.22	-0.5%	244.45	244.45	243.20	116,042
Thu, Jul 30	244.50	-1.48	-0.6%	244.50	244.50	244.50	3,253
Wed, Jul 29	245.98	+0.66	+0.3%	245.98	245.98	245.98	200,000
Tue, Jul 28	245.32	+0.20	+0.1%	245.31	245.50	245.31	239,700
Mon, Jul 27	245.12	0.00	0.0%	245.12	245.12	245.12	0
Fri, Jul 24	245.12	0.00	0.0%	245.12	245.12	245.12	0
Thu, Jul 23	245.12	0.00	0.0%	245.12	245.12	245.12	0
Wed, Jul 22	245.12	+0.57	+0.2%	245.00	245.55	245.00	123,931
Tue, Jul 21	244.55	-1.30	-0.5%	245.85	245.85	244.55	170,368
Mon, Jul 20	245.85	+0.12	0.0%	245.85	245.85	245.85	62,908

Ticker: TASE:MTF.F125
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF Sal (0D) Index US Gov 10Y Fixed Duration on 6ix

What it is: Exchange-traded fund (ETF)