Stock listing

TASE:MTF.F124 MTF SAL MSCI AC World ETF מניה‎

Follow MTF SAL MSCI AC World ETF into a list and get an email when it puts out news.

Share price · TASE:MTF.F124

3,891.00 ILA (agorot) +21.00 (+0.5%)

Close on Oct 19, 2026

Past 3 months +4.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
3,884.00 – 3,902.00 ILA (agorot)Oct 19, 2026
Volume
4,718 sharesOct 19, 2026
MTF SAL MSCI AC World ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTF.F124 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
3,891.00+21.00+0.5%3,902.003,902.003,884.004,718
3,870.00-33.00-0.8%3,882.003,882.003,870.002,706
3,903.00+13.00+0.3%3,890.003,912.003,886.002,738
3,890.00-7.00-0.2%3,897.003,903.003,887.006,248
3,897.00+25.00+0.6%3,876.003,909.003,876.0011,342
3,872.00+3.00+0.1%3,869.003,874.003,869.004,761
3,869.00-16.00-0.4%3,885.003,931.003,869.0014,354
3,885.00-11.00-0.3%3,898.003,898.003,884.003,642
3,896.00+29.00+0.7%3,891.003,897.003,891.005,370
3,867.00+17.00+0.4%3,853.003,900.003,853.0048,814
3,850.000.000.0%3,850.003,850.003,850.000
3,850.00-7.00-0.2%3,857.003,857.003,850.002,886
3,857.00-5.00-0.1%3,862.003,867.003,856.001,281
3,862.00-4.00-0.1%3,866.003,868.003,855.0010,459
3,866.00+32.00+0.8%3,834.003,870.003,834.00646
3,834.000.000.0%3,834.003,834.003,834.000
3,834.00-12.00-0.3%3,846.003,846.003,827.007,201
3,846.00-10.00-0.3%3,856.003,856.003,841.002,028
3,856.00+41.00+1.1%3,848.003,861.003,848.0014,711
3,815.000.000.0%3,815.003,815.003,815.000
3,815.000.000.0%3,815.003,815.003,815.000
3,815.00+9.00+0.2%3,806.003,821.003,804.004,286
3,806.00-7.00-0.2%3,813.003,813.003,792.0051,081
3,813.00-12.00-0.3%3,815.003,817.003,803.007,178
3,825.00+4.00+0.1%3,821.003,904.003,821.009,438
3,821.000.000.0%3,821.003,821.003,821.000
3,821.00-10.00-0.3%3,831.003,831.003,811.005,436
3,831.00-6.00-0.2%3,837.003,842.003,826.0019,784
3,837.00-14.00-0.4%3,851.003,851.003,837.0019,836
3,851.00+3.00+0.1%3,848.003,852.003,845.004,683
3,848.00+20.00+0.5%3,847.003,848.003,847.003,857
3,828.00+17.00+0.4%3,821.003,828.003,821.0011,355
3,811.00+12.00+0.3%3,811.003,813.003,811.002,570
3,799.00+1.000.0%3,798.003,817.003,798.0011,671
3,798.00+11.00+0.3%3,787.003,823.003,780.004,937
3,787.00+2.00+0.1%3,785.003,792.003,785.00787
3,785.00+7.00+0.2%3,778.003,793.003,778.002,102
3,778.00-14.00-0.4%3,792.003,792.003,769.0015,750
3,792.00+5.00+0.1%3,787.003,803.003,781.005,784
3,787.00-10.00-0.3%3,820.003,820.003,786.0015,590
3,797.00+15.00+0.4%3,789.003,806.003,789.0010,177
3,782.00+5.00+0.1%3,781.003,789.003,781.0025,017
3,777.00-12.00-0.3%3,789.003,789.003,774.0014,555
3,789.00-4.00-0.1%3,793.003,802.003,787.0060,592
3,793.00+3.00+0.1%3,790.003,800.003,785.0010,128
3,790.00-23.00-0.6%3,790.003,790.003,788.003,521
3,813.00+12.00+0.3%3,808.003,817.003,808.002,891
3,801.00-26.00-0.7%3,827.003,827.003,801.00138,817
3,827.00+6.00+0.2%3,865.003,865.003,821.002,044
3,821.00+5.00+0.1%3,880.003,880.003,820.005,535
3,816.00-2.00-0.1%3,818.003,818.003,810.00653
3,818.00-7.00-0.2%3,809.003,824.003,809.005,981
3,825.00+24.00+0.6%3,820.003,832.003,820.002,433
3,801.00+15.00+0.4%3,786.003,803.003,786.0012,083
3,786.00+7.00+0.2%3,782.003,799.003,774.003,480
3,779.00+51.00+1.4%3,779.003,779.003,779.00200
3,728.00-3.00-0.1%3,731.003,731.003,727.004,537
3,731.00+14.00+0.4%3,721.003,736.003,721.003,184
3,717.00-19.00-0.5%3,736.003,736.003,716.0046,945
3,736.00-8.00-0.2%3,744.003,745.003,721.0073,841
3,744.00-27.00-0.7%3,730.003,747.003,730.002,310
3,771.000.000.0%3,771.003,771.003,771.000
3,771.00+15.00+0.4%3,756.003,780.003,756.004,172
3,756.00+12.00+0.3%3,753.003,760.003,753.0073,436
3,744.00+22.00+0.6%3,722.003,749.003,722.002,662
Ticker
TASE:MTF.F124
Asset type
ETF
Exchange
TASE
Currency
ILA

MTF SAL MSCI AC World ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MTF SAL MSCI AC World ETF.