Stock listing
TASE:MTF.F120 MTF SAL (4A) Index Israel-120 IL מניה
Follow MTF SAL (4A) Index Israel-120 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F120
6,101.00 ILA (agorot) -18.00 (-0.3%)
Close on Oct 22, 2026
- Day range
- 6,077.00 – 6,104.00 ILA (agorot)Oct 22, 2026
- Volume
- 2,333 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F120 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,101.00 | -18.00 | -0.3% | 6,104.00 | 6,104.00 | 6,077.00 | 2,333 | |
| 6,119.00 | +67.00 | +1.1% | 6,065.00 | 6,124.00 | 6,065.00 | 7,077 | |
| 6,052.00 | +9.00 | +0.1% | 6,043.00 | 6,065.00 | 6,043.00 | 1,942 | |
| 6,043.00 | +85.00 | +1.4% | 6,072.00 | 6,092.00 | 6,026.00 | 2,953 | |
| 5,958.00 | -2.00 | 0.0% | 5,960.00 | 5,984.00 | 5,943.00 | 1,901 | |
| 5,960.00 | +44.00 | +0.7% | 5,948.00 | 5,989.00 | 5,948.00 | 4,291 | |
| 5,916.00 | +116.00 | +2.0% | 5,825.00 | 5,927.00 | 5,825.00 | 4,844 | |
| 5,800.00 | -23.00 | -0.4% | 5,818.00 | 5,818.00 | 5,732.00 | 1,174 | |
| 5,823.00 | +44.00 | +0.8% | 5,779.00 | 5,829.00 | 5,775.00 | 3,038 | |
| 5,779.00 | -59.00 | -1.0% | 5,797.00 | 5,797.00 | 5,751.00 | 4,321 | |
| 5,838.00 | -100.00 | -1.7% | 5,931.00 | 5,931.00 | 5,821.00 | 4,200 | |
| 5,938.00 | -29.00 | -0.5% | 5,967.00 | 5,981.00 | 5,935.00 | 5,324 | |
| 5,967.00 | -132.00 | -2.2% | 6,099.00 | 6,099.00 | 5,954.00 | 5,135 | |
| 6,099.00 | 0.00 | 0.0% | 6,099.00 | 6,099.00 | 6,099.00 | 0 | |
| 6,099.00 | +42.00 | +0.7% | 6,099.00 | 6,099.00 | 6,099.00 | 77 | |
| 6,057.00 | -10.00 | -0.2% | 6,067.00 | 6,091.00 | 6,046.00 | 9,068 | |
| 6,067.00 | +31.00 | +0.5% | 6,045.00 | 6,075.00 | 6,045.00 | 2,058 | |
| 6,036.00 | -47.00 | -0.8% | 6,048.00 | 6,048.00 | 6,026.00 | 2,839 | |
| 6,083.00 | 0.00 | 0.0% | 6,083.00 | 6,083.00 | 6,083.00 | 0 | |
| 6,083.00 | -98.00 | -1.6% | 6,089.00 | 6,089.00 | 6,061.00 | 889 | |
| 6,181.00 | -19.00 | -0.3% | 6,200.00 | 6,221.00 | 6,176.00 | 2,946 | |
| 6,200.00 | -11.00 | -0.2% | 6,268.00 | 6,268.00 | 6,194.00 | 4,775 | |
| 6,211.00 | 0.00 | 0.0% | 6,211.00 | 6,211.00 | 6,211.00 | 0 | |
| 6,211.00 | 0.00 | 0.0% | 6,211.00 | 6,211.00 | 6,211.00 | 0 | |
| 6,211.00 | +63.00 | +1.0% | 6,189.00 | 6,218.00 | 6,189.00 | 950 | |
| 6,148.00 | +43.00 | +0.7% | 6,116.00 | 6,148.00 | 6,116.00 | 4,342 | |
| 6,105.00 | -38.00 | -0.6% | 6,121.00 | 6,121.00 | 6,080.00 | 1,500 | |
| 6,143.00 | -35.00 | -0.6% | 6,178.00 | 6,178.00 | 6,112.00 | 712 | |
| 6,178.00 | 0.00 | 0.0% | 6,178.00 | 6,178.00 | 6,178.00 | 0 | |
| 6,178.00 | -75.00 | -1.2% | 6,236.00 | 6,236.00 | 6,137.00 | 4,104 | |
| 6,253.00 | -34.00 | -0.5% | 6,287.00 | 6,299.00 | 6,239.00 | 3,514 | |
| 6,287.00 | -26.00 | -0.4% | 6,309.00 | 6,309.00 | 6,278.00 | 4,566 | |
| 6,313.00 | +20.00 | +0.3% | 6,303.00 | 6,341.00 | 6,303.00 | 1,579 | |
| 6,293.00 | +56.00 | +0.9% | 6,275.00 | 6,298.00 | 6,275.00 | 7,678 | |
| 6,237.00 | +31.00 | +0.5% | 6,206.00 | 6,258.00 | 6,204.00 | 2,195 | |
| 6,206.00 | +123.00 | +2.0% | 6,130.00 | 6,216.00 | 6,130.00 | 1,117 | |
| 6,083.00 | +48.00 | +0.8% | 6,075.00 | 6,091.00 | 6,075.00 | 1,122 | |
| 6,035.00 | -46.00 | -0.8% | 6,070.00 | 6,070.00 | 6,035.00 | 24,444 | |
| 6,081.00 | -1.00 | 0.0% | 6,064.00 | 6,086.00 | 6,052.00 | 8,380 | |
| 6,082.00 | +88.00 | +1.5% | 6,072.00 | 6,086.00 | 6,072.00 | 1,665 | |
| 5,994.00 | -3.00 | -0.1% | 5,997.00 | 6,000.00 | 5,964.00 | 2,061 | |
| 5,997.00 | +3.00 | +0.1% | 5,994.00 | 6,010.00 | 5,955.00 | 10,336 | |
| 5,994.00 | -28.00 | -0.5% | 6,007.00 | 6,007.00 | 5,961.00 | 6,393 | |
| 6,022.00 | +29.00 | +0.5% | 6,001.00 | 6,030.00 | 6,001.00 | 984 | |
| 5,993.00 | -23.00 | -0.4% | 6,016.00 | 6,018.00 | 5,980.00 | 1,706 | |
| 6,016.00 | +96.00 | +1.6% | 5,979.00 | 6,017.00 | 5,979.00 | 5,129 | |
| 5,920.00 | -97.00 | -1.6% | 5,934.00 | 5,934.00 | 5,885.00 | 3,271 | |
| 6,017.00 | -16.00 | -0.3% | 6,033.00 | 6,059.00 | 5,958.00 | 2,416 | |
| 6,033.00 | +8.00 | +0.1% | 6,025.00 | 6,053.00 | 6,013.00 | 3,336 | |
| 6,025.00 | +28.00 | +0.5% | 5,997.00 | 6,044.00 | 5,997.00 | 35,103 | |
| 5,997.00 | +43.00 | +0.7% | 5,968.00 | 6,006.00 | 5,968.00 | 1,874 | |
| 5,954.00 | -27.00 | -0.5% | 5,973.00 | 5,973.00 | 5,946.00 | 9,035 | |
| 5,981.00 | -52.00 | -0.9% | 6,033.00 | 6,073.00 | 5,979.00 | 4,937 | |
| 6,033.00 | +65.00 | +1.1% | 6,016.00 | 6,049.00 | 6,016.00 | 2,970 | |
| 5,968.00 | -53.00 | -0.9% | 5,977.00 | 5,977.00 | 5,953.00 | 1,823 | |
| 6,021.00 | -7.00 | -0.1% | 6,028.00 | 6,045.00 | 6,021.00 | 3,312 | |
| 6,028.00 | +8.00 | +0.1% | 6,021.00 | 6,099.00 | 6,021.00 | 1,432 | |
| 6,020.00 | -59.00 | -1.0% | 6,079.00 | 6,087.00 | 6,000.00 | 4,360 | |
| 6,079.00 | +176.00 | +3.0% | 6,059.00 | 6,080.00 | 6,059.00 | 10,389 | |
| 5,903.00 | -50.00 | -0.8% | 5,909.00 | 5,909.00 | 5,890.00 | 3,228 | |
| 5,953.00 | -154.00 | -2.5% | 6,011.00 | 6,011.00 | 5,948.00 | 5,705 | |
| 6,107.00 | -100.00 | -1.6% | 6,123.00 | 6,123.00 | 6,080.00 | 2,095 | |
| 6,207.00 | -7.00 | -0.1% | 6,214.00 | 6,277.00 | 6,207.00 | 5,463 | |
| 6,214.00 | +14.00 | +0.2% | 6,155.00 | 6,221.00 | 6,155.00 | 4,029 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 0 | |
| 6,200.00 | +30.00 | +0.5% | 6,193.00 | 6,234.00 | 6,193.00 | 2,650 |
- Ticker
- TASE:MTF.F120
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (4A) Index Israel-120 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (4A) Index Israel-120 IL.