Stock listing
TASE:MTF.F117 MTF Sal (00) Tel Bond-Shekel 5-15 IL (MTF.F117) מניה
Follow MTF Sal (00) Tel Bond-Shekel 5-15 IL (MTF.F117) into a list and get an email when it puts out news.
Share price · TASE:MTF.F117
449.77 ILA (agorot) +0.84 (+0.2%)
Close on Oct 21, 2026
- Day range
- 449.77 – 449.77 ILA (agorot)Oct 21, 2026
- Volume
- 33,000 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F117 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 449.77 | +0.84 | +0.2% | 449.77 | 449.77 | 449.77 | 33,000 | |
| 448.93 | +0.03 | 0.0% | 448.93 | 448.93 | 448.93 | 20,000 | |
| 448.90 | +0.72 | +0.2% | 448.90 | 449.04 | 448.90 | 63,344 | |
| 448.18 | +1.55 | +0.3% | 448.18 | 448.18 | 448.18 | 758 | |
| 446.63 | 0.00 | 0.0% | 446.63 | 446.63 | 446.63 | 0 | |
| 446.63 | +0.61 | +0.1% | 446.41 | 446.63 | 446.41 | 161,150 | |
| 446.02 | 0.00 | 0.0% | 446.02 | 446.02 | 446.02 | 0 | |
| 446.02 | +0.36 | +0.1% | 446.00 | 446.06 | 446.00 | 223,200 | |
| 445.66 | 0.00 | 0.0% | 445.66 | 445.66 | 445.66 | 22,065 | |
| 445.66 | -4.92 | -1.1% | 446.31 | 446.31 | 445.63 | 12,676 | |
| 450.58 | 0.00 | 0.0% | 450.58 | 450.58 | 450.58 | 0 | |
| 450.58 | 0.00 | 0.0% | 450.58 | 450.58 | 450.58 | 0 | |
| 450.58 | 0.00 | 0.0% | 450.58 | 450.58 | 450.58 | 0 | |
| 450.58 | 0.00 | 0.0% | 450.58 | 450.58 | 450.58 | 0 | |
| 450.58 | +1.17 | +0.3% | 450.58 | 450.58 | 450.58 | 3,710 | |
| 449.41 | -0.58 | -0.1% | 449.41 | 449.41 | 449.41 | 964 | |
| 449.99 | -2.52 | -0.6% | 449.99 | 449.99 | 449.99 | 9,000 | |
| 452.51 | 0.00 | 0.0% | 452.51 | 452.51 | 452.51 | 0 | |
| 452.51 | 0.00 | 0.0% | 452.51 | 452.51 | 452.51 | 0 | |
| 452.51 | 0.00 | 0.0% | 452.51 | 452.51 | 452.51 | 0 | |
| 452.51 | +1.12 | +0.2% | 452.23 | 452.79 | 452.23 | 880 | |
| 451.39 | 0.00 | 0.0% | 451.39 | 451.39 | 451.39 | 0 | |
| 451.39 | 0.00 | 0.0% | 451.39 | 451.39 | 451.39 | 0 | |
| 451.39 | +0.30 | +0.1% | 451.39 | 451.39 | 451.39 | 4,000 | |
| 451.09 | 0.00 | 0.0% | 451.09 | 451.09 | 451.09 | 0 | |
| 451.09 | +0.64 | +0.1% | 451.09 | 451.09 | 451.09 | 1,000 | |
| 450.45 | -1.68 | -0.4% | 450.45 | 450.45 | 450.45 | 100,000 | |
| 452.13 | 0.00 | 0.0% | 452.13 | 452.13 | 452.13 | 0 | |
| 452.13 | 0.00 | 0.0% | 452.13 | 452.13 | 452.13 | 0 | |
| 452.13 | -1.17 | -0.3% | 452.16 | 452.16 | 452.13 | 28,000 | |
| 453.30 | 0.00 | 0.0% | 453.30 | 453.30 | 453.30 | 0 | |
| 453.30 | 0.00 | 0.0% | 453.30 | 453.30 | 453.30 | 0 | |
| 453.30 | 0.00 | 0.0% | 453.30 | 453.30 | 453.30 | 0 | |
| 453.30 | -0.86 | -0.2% | 453.01 | 453.31 | 453.01 | 20,784 | |
| 454.16 | +2.12 | +0.5% | 452.98 | 454.16 | 452.98 | 175,023 | |
| 452.04 | +0.34 | +0.1% | 452.04 | 452.04 | 452.04 | 1,000 | |
| 451.70 | +0.23 | +0.1% | 451.70 | 451.70 | 451.70 | 22,139 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | 0.00 | 0.0% | 451.47 | 451.47 | 451.47 | 0 | |
| 451.47 | -0.06 | 0.0% | 451.53 | 451.53 | 451.46 | 16,499 | |
| 451.53 | +0.04 | 0.0% | 451.53 | 451.60 | 451.53 | 61,000 | |
| 451.49 | +0.31 | +0.1% | 451.49 | 451.49 | 451.49 | 2,597 | |
| 451.18 | -2.02 | -0.4% | 453.20 | 453.20 | 451.11 | 42,009 | |
| 453.20 | 0.00 | 0.0% | 453.20 | 453.20 | 453.20 | 0 | |
| 453.20 | 0.00 | 0.0% | 453.20 | 453.79 | 453.20 | 27,505 | |
| 453.20 | +0.65 | +0.1% | 453.20 | 453.20 | 453.20 | 651 | |
| 452.55 | +0.53 | +0.1% | 452.55 | 452.55 | 452.55 | 440 | |
| 452.02 | +1.18 | +0.3% | 451.99 | 452.39 | 451.99 | 12,052 | |
| 450.84 | +0.65 | +0.1% | 450.84 | 450.84 | 450.84 | 549 | |
| 450.19 | 0.00 | 0.0% | 450.19 | 450.19 | 450.19 | 0 | |
| 450.19 | +0.41 | +0.1% | 450.19 | 450.19 | 450.19 | 1,440 | |
| 449.78 | 0.00 | 0.0% | 449.78 | 449.78 | 449.78 | 0 | |
| 449.78 | +0.57 | +0.1% | 449.78 | 449.78 | 449.78 | 2,076 | |
| 449.21 | -0.35 | -0.1% | 449.21 | 449.21 | 449.21 | 85,675 | |
| 449.56 | -2.54 | -0.6% | 449.56 | 449.56 | 449.56 | 11,059 | |
| 452.10 | 0.00 | 0.0% | 452.10 | 452.10 | 452.10 | 0 | |
| 452.10 | 0.00 | 0.0% | 452.10 | 452.10 | 452.10 | 0 | |
| 452.10 | 0.00 | 0.0% | 452.10 | 452.10 | 452.10 | 0 | |
| 452.10 | 0.00 | 0.0% | 452.10 | 452.10 | 452.10 | 0 |
- Ticker
- TASE:MTF.F117
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (00) Tel Bond-Shekel 5-15 IL (MTF.F117) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (00) Tel Bond-Shekel 5-15 IL (MTF.F117).