Stock listing
TASE:MTF.F114 MTF Sal (00) Tel Bond-Shekel 5-15 IL מניה
Follow MTF Sal (00) Tel Bond-Shekel 5-15 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F114
448.83 ILA (agorot) +0.29 (+0.1%)
Close on Oct 21, 2026
- Day range
- 448.83 – 448.83 ILA (agorot)Oct 21, 2026
- Volume
- 12,279 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F114 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 448.83 | +0.29 | +0.1% | 448.83 | 448.83 | 448.83 | 12,279 | |
| 448.54 | +1.67 | +0.4% | 448.54 | 448.54 | 448.53 | 114,691 | |
| 446.87 | +1.18 | +0.3% | 446.87 | 446.97 | 446.87 | 175,862 | |
| 445.69 | +0.12 | 0.0% | 445.69 | 445.69 | 445.69 | 4,500 | |
| 445.57 | +1.66 | +0.4% | 445.45 | 445.78 | 445.45 | 68,905 | |
| 443.91 | +0.41 | +0.1% | 443.50 | 443.91 | 443.24 | 521,053 | |
| 443.50 | 0.00 | 0.0% | 443.50 | 443.50 | 443.50 | 0 | |
| 443.50 | -1.41 | -0.3% | 443.50 | 443.50 | 443.14 | 132,693 | |
| 444.91 | -1.29 | -0.3% | 446.20 | 446.20 | 444.91 | 25,103 | |
| 446.20 | -0.69 | -0.2% | 446.89 | 446.89 | 446.18 | 6,197 | |
| 446.89 | +0.01 | 0.0% | 446.88 | 447.24 | 446.73 | 53,188 | |
| 446.88 | 0.00 | 0.0% | 446.88 | 446.88 | 446.88 | 0 | |
| 446.88 | -0.41 | -0.1% | 446.88 | 446.88 | 446.77 | 14,322 | |
| 447.29 | +0.59 | +0.1% | 447.14 | 447.70 | 447.14 | 8,391 | |
| 446.70 | -0.14 | 0.0% | 446.70 | 446.70 | 446.70 | 14,030 | |
| 446.84 | -3.49 | -0.8% | 447.45 | 447.45 | 446.83 | 139,500 | |
| 450.33 | 0.00 | 0.0% | 450.33 | 450.33 | 450.33 | 0 | |
| 450.33 | -0.31 | -0.1% | 450.33 | 450.33 | 450.33 | 2,220 | |
| 450.64 | -0.33 | -0.1% | 450.97 | 450.97 | 450.64 | 18,558 | |
| 450.97 | +1.44 | +0.3% | 450.97 | 450.97 | 450.97 | 1,153 | |
| 449.53 | 0.00 | 0.0% | 449.53 | 449.53 | 449.53 | 0 | |
| 449.53 | 0.00 | 0.0% | 449.53 | 449.53 | 449.53 | 0 | |
| 449.53 | +0.44 | +0.1% | 449.09 | 449.56 | 449.09 | 7,948 | |
| 449.09 | +0.53 | +0.1% | 449.09 | 449.45 | 449.09 | 101,097 | |
| 448.56 | -1.43 | -0.3% | 448.56 | 448.56 | 448.14 | 15,349 | |
| 449.99 | -0.87 | -0.2% | 449.99 | 449.99 | 449.89 | 75,278 | |
| 450.86 | 0.00 | 0.0% | 450.86 | 450.86 | 450.86 | 0 | |
| 450.86 | -0.80 | -0.2% | 451.46 | 451.46 | 450.21 | 266,868 | |
| 451.66 | -0.47 | -0.1% | 451.66 | 451.66 | 451.66 | 111,153 | |
| 452.13 | -1.08 | -0.2% | 452.26 | 452.26 | 452.10 | 4,654 | |
| 453.21 | 0.00 | 0.0% | 453.21 | 453.21 | 453.21 | 0 | |
| 453.21 | 0.00 | 0.0% | 453.21 | 453.21 | 453.21 | 0 | |
| 453.21 | +0.30 | +0.1% | 453.21 | 453.21 | 453.21 | 5,586 | |
| 452.91 | -0.58 | -0.1% | 453.49 | 453.57 | 452.91 | 224,269 | |
| 453.49 | +0.99 | +0.2% | 452.50 | 453.60 | 452.50 | 120,625 | |
| 452.50 | -0.86 | -0.2% | 453.36 | 454.00 | 452.46 | 77,387 | |
| 453.36 | +0.30 | +0.1% | 453.00 | 453.36 | 453.00 | 168,910 | |
| 453.06 | 0.00 | 0.0% | 453.06 | 453.06 | 453.06 | 0 | |
| 453.06 | +0.23 | +0.1% | 452.83 | 453.15 | 452.63 | 71,484 | |
| 452.83 | +0.36 | +0.1% | 452.83 | 452.83 | 452.83 | 12,450 | |
| 452.47 | -0.18 | 0.0% | 452.50 | 452.50 | 452.23 | 19,373 | |
| 452.65 | 0.00 | 0.0% | 452.65 | 452.65 | 452.65 | 0 | |
| 452.65 | 0.00 | 0.0% | 452.65 | 452.65 | 452.65 | 0 | |
| 452.65 | +0.84 | +0.2% | 452.40 | 452.68 | 452.40 | 200,458 | |
| 451.81 | -0.74 | -0.2% | 451.94 | 451.94 | 451.61 | 236,954 | |
| 452.55 | -0.08 | 0.0% | 452.55 | 452.55 | 452.55 | 3,313 | |
| 452.63 | -0.02 | 0.0% | 452.63 | 452.63 | 452.63 | 24,557 | |
| 452.65 | -0.10 | 0.0% | 452.65 | 452.65 | 452.65 | 11,202 | |
| 452.75 | -1.14 | -0.3% | 453.89 | 453.89 | 452.66 | 384,486 | |
| 453.89 | -0.96 | -0.2% | 454.73 | 454.73 | 453.89 | 11,174 | |
| 454.85 | +0.63 | +0.1% | 454.73 | 456.08 | 454.73 | 121,098 | |
| 454.22 | +0.17 | 0.0% | 454.12 | 454.26 | 454.12 | 666,973 | |
| 454.05 | +0.89 | +0.2% | 454.00 | 454.06 | 454.00 | 4,081 | |
| 453.16 | +1.39 | +0.3% | 452.94 | 454.22 | 452.94 | 286,284 | |
| 451.77 | 0.00 | 0.0% | 451.77 | 451.77 | 451.77 | 2,254 | |
| 451.77 | 0.00 | 0.0% | 451.77 | 451.77 | 451.77 | 2,440 | |
| 451.77 | +0.80 | +0.2% | 451.60 | 451.86 | 451.60 | 4,487 | |
| 450.97 | -0.57 | -0.1% | 450.97 | 450.97 | 450.97 | 5,536 | |
| 451.54 | 0.00 | 0.0% | 451.54 | 451.54 | 451.54 | 0 | |
| 451.54 | +0.09 | 0.0% | 451.45 | 451.54 | 451.45 | 26,575 | |
| 451.45 | +0.55 | +0.1% | 451.45 | 451.46 | 451.45 | 83,723 | |
| 450.90 | -0.71 | -0.2% | 450.90 | 450.90 | 450.90 | 13,285 | |
| 451.61 | 0.00 | 0.0% | 451.61 | 451.61 | 451.61 | 0 | |
| 451.61 | -1.22 | -0.3% | 451.62 | 451.62 | 451.35 | 261,354 | |
| 452.83 | -0.34 | -0.1% | 452.99 | 452.99 | 452.80 | 15,350 |
- Ticker
- TASE:MTF.F114
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (00) Tel Bond-Shekel 5-15 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (00) Tel Bond-Shekel 5-15 IL.