Stock listing
TASE:MTF.F112 MTF SAL (00) Tel Bond-CPI Linked 1-3 IL מניה
Follow MTF SAL (00) Tel Bond-CPI Linked 1-3 IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F112
421.77 ILA (agorot) +0.49 (+0.1%)
Close on Oct 20, 2026
- Day range
- 421.77 – 421.89 ILA (agorot)Oct 20, 2026
- Volume
- 94,914 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F112 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 421.77 | +0.49 | +0.1% | 421.77 | 421.89 | 421.77 | 94,914 | |
| 421.28 | -0.75 | -0.2% | 421.93 | 422.08 | 420.05 | 587,337 | |
| 422.03 | +0.76 | +0.2% | 422.03 | 422.03 | 422.03 | 18,953 | |
| 421.27 | -0.04 | 0.0% | 421.27 | 421.27 | 421.27 | 21,362 | |
| 421.31 | +0.15 | 0.0% | 421.26 | 421.50 | 421.26 | 82,002 | |
| 421.16 | -0.15 | 0.0% | 421.29 | 421.29 | 421.04 | 38,801 | |
| 421.31 | +0.51 | +0.1% | 421.31 | 421.31 | 421.31 | 11,867 | |
| 420.80 | -0.78 | -0.2% | 420.89 | 420.89 | 420.80 | 25,600 | |
| 421.58 | 0.00 | 0.0% | 421.58 | 421.58 | 421.58 | 0 | |
| 421.58 | +0.58 | +0.1% | 421.57 | 421.58 | 421.57 | 26,128 | |
| 421.00 | +0.18 | 0.0% | 420.82 | 421.28 | 420.04 | 17,093 | |
| 420.82 | 0.00 | 0.0% | 420.82 | 420.82 | 420.82 | 0 | |
| 420.82 | -0.36 | -0.1% | 420.83 | 420.83 | 420.79 | 14,420 | |
| 421.18 | +0.38 | +0.1% | 421.18 | 421.18 | 421.18 | 13,045 | |
| 420.80 | +0.67 | +0.2% | 420.80 | 420.80 | 420.80 | 2,983 | |
| 420.13 | -1.07 | -0.3% | 421.62 | 421.62 | 419.65 | 16,789 | |
| 421.20 | 0.00 | 0.0% | 421.20 | 421.20 | 421.20 | 0 | |
| 421.20 | -0.15 | 0.0% | 421.20 | 421.20 | 421.20 | 4,749 | |
| 421.35 | 0.00 | 0.0% | 421.35 | 421.35 | 421.35 | 11,866 | |
| 421.35 | +0.46 | +0.1% | 420.89 | 421.35 | 420.71 | 17,930 | |
| 420.89 | 0.00 | 0.0% | 420.89 | 420.89 | 420.89 | 0 | |
| 420.89 | 0.00 | 0.0% | 420.89 | 420.89 | 420.89 | 0 | |
| 420.89 | 0.00 | 0.0% | 420.89 | 420.89 | 420.89 | 0 | |
| 420.89 | -0.57 | -0.1% | 420.90 | 420.90 | 420.89 | 100,000 | |
| 421.46 | +1.05 | +0.2% | 421.46 | 421.46 | 421.46 | 6,000 | |
| 420.41 | -0.96 | -0.2% | 420.41 | 420.41 | 420.41 | 6,665 | |
| 421.37 | 0.00 | 0.0% | 421.37 | 421.37 | 421.37 | 0 | |
| 421.37 | 0.00 | 0.0% | 421.37 | 421.37 | 421.37 | 0 | |
| 421.37 | 0.00 | 0.0% | 421.37 | 421.37 | 421.37 | 0 | |
| 421.37 | +0.24 | +0.1% | 421.37 | 421.37 | 421.37 | 135,000 | |
| 421.13 | 0.00 | 0.0% | 421.13 | 421.13 | 421.13 | 1,829 | |
| 421.13 | 0.00 | 0.0% | 421.13 | 421.13 | 421.13 | 0 | |
| 421.13 | +0.61 | +0.1% | 421.13 | 421.13 | 421.13 | 2,000 | |
| 420.52 | +0.12 | 0.0% | 420.52 | 420.52 | 420.52 | 26,510 | |
| 420.40 | +0.47 | +0.1% | 419.93 | 420.50 | 419.67 | 472,769 | |
| 419.93 | +0.39 | +0.1% | 419.93 | 419.95 | 419.93 | 50,815 | |
| 419.54 | 0.00 | 0.0% | 419.54 | 419.54 | 419.54 | 0 | |
| 419.54 | +0.01 | 0.0% | 419.54 | 419.54 | 419.54 | 4,440 | |
| 419.53 | +0.02 | 0.0% | 419.53 | 419.53 | 419.53 | 4,000 | |
| 419.51 | +0.12 | 0.0% | 419.39 | 419.53 | 419.30 | 43,341 | |
| 419.39 | -0.64 | -0.2% | 420.02 | 420.02 | 419.39 | 38,533 | |
| 420.03 | +1.05 | +0.3% | 420.03 | 420.03 | 420.03 | 716 | |
| 418.98 | 0.00 | 0.0% | 418.98 | 418.98 | 418.98 | 0 | |
| 418.98 | +0.05 | 0.0% | 418.98 | 418.98 | 418.98 | 20,361 | |
| 418.93 | 0.00 | 0.0% | 418.93 | 418.93 | 418.93 | 0 | |
| 418.93 | +0.14 | 0.0% | 418.79 | 419.45 | 418.79 | 11,070 | |
| 418.79 | +0.14 | 0.0% | 418.65 | 418.79 | 418.16 | 80,556 | |
| 418.65 | -0.12 | 0.0% | 418.77 | 418.87 | 417.40 | 173,411 | |
| 418.77 | -0.15 | 0.0% | 418.77 | 418.77 | 418.77 | 7,000 | |
| 418.92 | 0.00 | 0.0% | 418.92 | 418.92 | 418.92 | 0 | |
| 418.92 | -0.45 | -0.1% | 418.92 | 418.92 | 418.92 | 3,720 | |
| 419.37 | +1.11 | +0.3% | 419.37 | 419.37 | 419.37 | 500 | |
| 418.26 | -0.56 | -0.1% | 418.26 | 418.26 | 418.26 | 1,908 | |
| 418.82 | -0.03 | 0.0% | 418.85 | 419.07 | 418.82 | 13,019 | |
| 418.85 | -0.12 | 0.0% | 418.97 | 419.07 | 418.70 | 11,477 | |
| 418.97 | +0.28 | +0.1% | 418.97 | 418.97 | 418.97 | 4,420 | |
| 418.69 | +0.39 | +0.1% | 418.64 | 418.86 | 418.64 | 12,706 | |
| 418.30 | -0.31 | -0.1% | 418.30 | 418.30 | 418.30 | 28,549 | |
| 418.61 | 0.00 | 0.0% | 418.61 | 418.61 | 418.61 | 0 | |
| 418.61 | -0.71 | -0.2% | 418.61 | 418.61 | 418.60 | 11,906 | |
| 419.32 | +0.51 | +0.1% | 419.40 | 419.40 | 419.00 | 30,069 | |
| 418.81 | 0.00 | 0.0% | 418.81 | 418.81 | 418.81 | 0 | |
| 418.81 | 0.00 | 0.0% | 418.81 | 418.81 | 418.81 | 0 | |
| 418.81 | -0.19 | 0.0% | 419.00 | 419.19 | 418.80 | 36,163 | |
| 419.00 | +0.21 | +0.1% | 419.00 | 419.00 | 419.00 | 716 | |
| 418.79 | +0.67 | +0.2% | 418.29 | 418.79 | 418.29 | 275,263 |
- Ticker
- TASE:MTF.F112
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel Bond-CPI Linked 1-3 IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Bond-CPI Linked 1-3 IL.