Stock listing
TASE:MTF.F11 MTF SAL (00) Tel Bond - CPI Linked IL מניה
Follow MTF SAL (00) Tel Bond - CPI Linked IL into a list and get an email when it puts out news.
Share price · TASE:MTF.F11
461.20 ILA (agorot) +0.09 (+0.0%)
Close on Oct 20, 2026
- Day range
- 461.00 – 461.54 ILA (agorot)Oct 20, 2026
- Volume
- 1.29M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MTF.F11 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 461.20 | +0.09 | 0.0% | 461.11 | 461.54 | 461.00 | 1,290,493 | |
| 461.11 | +0.17 | 0.0% | 461.11 | 461.76 | 461.11 | 779,183 | |
| 460.94 | +0.40 | +0.1% | 460.86 | 461.36 | 460.86 | 259,966 | |
| 460.54 | +0.46 | +0.1% | 460.14 | 460.65 | 460.14 | 22,179 | |
| 460.08 | +0.68 | +0.1% | 460.04 | 460.27 | 460.04 | 211,238 | |
| 459.40 | -0.10 | 0.0% | 459.50 | 459.62 | 459.32 | 366,942 | |
| 459.50 | -0.12 | 0.0% | 459.62 | 459.97 | 459.40 | 707,152 | |
| 459.62 | +0.07 | 0.0% | 459.55 | 459.71 | 459.35 | 751,305 | |
| 459.55 | -1.80 | -0.4% | 459.88 | 459.88 | 459.55 | 261,935 | |
| 461.35 | 0.00 | 0.0% | 461.35 | 461.35 | 461.35 | 0 | |
| 461.35 | -0.11 | 0.0% | 461.46 | 461.71 | 461.27 | 9,722 | |
| 461.46 | 0.00 | 0.0% | 461.46 | 461.46 | 461.46 | 0 | |
| 461.46 | -0.83 | -0.2% | 461.46 | 461.46 | 461.46 | 11,527 | |
| 462.29 | +0.54 | +0.1% | 462.10 | 462.29 | 462.10 | 302,063 | |
| 461.75 | -0.05 | 0.0% | 461.80 | 461.86 | 461.75 | 100,000 | |
| 461.80 | -0.16 | 0.0% | 461.96 | 462.00 | 461.41 | 49,167 | |
| 461.96 | 0.00 | 0.0% | 461.96 | 461.96 | 461.96 | 0 | |
| 461.96 | -1.47 | -0.3% | 462.12 | 462.12 | 461.93 | 43,046 | |
| 463.43 | +0.06 | 0.0% | 463.37 | 463.46 | 463.34 | 16,967 | |
| 463.37 | +0.69 | +0.1% | 463.32 | 463.39 | 463.32 | 2,990 | |
| 462.68 | 0.00 | 0.0% | 462.68 | 462.68 | 462.68 | 0 | |
| 462.68 | 0.00 | 0.0% | 462.68 | 462.68 | 462.68 | 0 | |
| 462.68 | -0.01 | 0.0% | 462.69 | 462.80 | 462.62 | 411,192 | |
| 462.69 | -0.03 | 0.0% | 462.72 | 462.94 | 462.69 | 23,875 | |
| 462.72 | +0.16 | 0.0% | 462.63 | 462.72 | 462.63 | 102,810 | |
| 462.56 | -0.29 | -0.1% | 462.66 | 462.66 | 462.42 | 39,062 | |
| 462.85 | 0.00 | 0.0% | 462.85 | 462.85 | 462.85 | 0 | |
| 462.85 | -0.25 | -0.1% | 463.10 | 463.10 | 462.61 | 434,169 | |
| 463.10 | -0.36 | -0.1% | 463.18 | 463.18 | 463.09 | 320,483 | |
| 463.46 | +0.06 | 0.0% | 463.40 | 463.48 | 463.40 | 22,722 | |
| 463.40 | -0.33 | -0.1% | 463.40 | 463.40 | 463.40 | 600 | |
| 463.73 | +0.40 | +0.1% | 463.65 | 463.91 | 463.65 | 380,123 | |
| 463.33 | -0.06 | 0.0% | 463.39 | 463.47 | 463.33 | 431,478 | |
| 463.39 | +1.00 | +0.2% | 463.20 | 463.39 | 463.20 | 168,353 | |
| 462.39 | +0.12 | 0.0% | 462.27 | 462.66 | 462.12 | 214,441 | |
| 462.27 | 0.00 | 0.0% | 462.27 | 462.27 | 462.27 | 0 | |
| 462.27 | +0.38 | +0.1% | 462.12 | 462.27 | 462.12 | 102,200 | |
| 461.89 | -0.06 | 0.0% | 461.89 | 461.89 | 461.89 | 65,000 | |
| 461.95 | +0.22 | 0.0% | 461.78 | 463.00 | 461.78 | 89,058 | |
| 461.73 | +0.38 | +0.1% | 461.35 | 461.74 | 461.35 | 168,425 | |
| 461.35 | +0.18 | 0.0% | 461.28 | 461.56 | 461.28 | 23,192 | |
| 461.17 | 0.00 | 0.0% | 461.17 | 461.17 | 461.17 | 1,612 | |
| 461.17 | +0.08 | 0.0% | 461.15 | 461.22 | 461.15 | 7,035 | |
| 461.09 | -0.04 | 0.0% | 461.13 | 461.13 | 461.05 | 7,388 | |
| 461.13 | 0.00 | 0.0% | 461.13 | 461.13 | 461.13 | 0 | |
| 461.13 | -0.16 | 0.0% | 461.29 | 461.54 | 461.09 | 171,017 | |
| 461.29 | +0.11 | 0.0% | 461.25 | 461.33 | 461.25 | 260,743 | |
| 461.18 | -0.32 | -0.1% | 461.50 | 461.54 | 460.76 | 285,423 | |
| 461.50 | -0.73 | -0.2% | 461.50 | 461.50 | 461.50 | 13,293 | |
| 462.23 | -0.48 | -0.1% | 462.29 | 462.29 | 462.17 | 27,273 | |
| 462.71 | +0.23 | 0.0% | 462.48 | 462.90 | 462.45 | 16,115 | |
| 462.48 | +0.59 | +0.1% | 462.47 | 462.48 | 462.47 | 5,380 | |
| 461.89 | +0.27 | +0.1% | 461.89 | 461.97 | 461.89 | 227,000 | |
| 461.62 | +0.50 | +0.1% | 461.55 | 461.92 | 461.55 | 162,348 | |
| 461.12 | +0.13 | 0.0% | 460.99 | 461.22 | 460.95 | 14,667 | |
| 460.99 | -0.01 | 0.0% | 461.00 | 461.00 | 460.99 | 9,835 | |
| 461.00 | +0.95 | +0.2% | 461.00 | 461.21 | 461.00 | 104,960 | |
| 460.05 | -0.50 | -0.1% | 460.05 | 460.05 | 460.05 | 100,000 | |
| 460.55 | +0.02 | 0.0% | 460.55 | 460.70 | 460.55 | 121,706 | |
| 460.53 | +0.14 | 0.0% | 460.50 | 460.61 | 460.50 | 204,410 | |
| 460.39 | -0.57 | -0.1% | 460.96 | 461.16 | 460.18 | 227,370 | |
| 460.96 | -0.17 | 0.0% | 461.13 | 461.14 | 460.96 | 102,381 | |
| 461.13 | 0.00 | 0.0% | 461.13 | 461.13 | 461.13 | 0 | |
| 461.13 | -0.01 | 0.0% | 461.14 | 461.18 | 460.98 | 158,388 | |
| 461.14 | -0.13 | 0.0% | 461.27 | 461.65 | 461.08 | 443,119 | |
| 461.27 | -0.14 | 0.0% | 461.27 | 461.27 | 461.17 | 73,606 |
- Ticker
- TASE:MTF.F11
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF SAL (00) Tel Bond - CPI Linked IL on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF SAL (00) Tel Bond - CPI Linked IL.