Stock listing

TASE:MTF.F109 MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 מניה‎

Follow MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 into a list and get an email when it puts out news.

Share price · TASE:MTF.F109

98.60 ILA (agorot) +0.35 (+0.4%)

Close on Oct 22, 2026

Past 3 months +0.7% · daily closes, Jul 13, 2026 – Oct 22, 2026, adjusted for splits

Day range: 98.60 – 98.60 ILA (agorot)Oct 22, 2026
Volume: 5,177 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MTF.F109 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	98.60	+0.35	+0.4%	98.60	98.60	98.60	5,177
Wed, Oct 21	98.25	-0.16	-0.2%	98.30	98.30	98.20	5,652
Tue, Oct 20	98.41	-0.59	-0.6%	97.61	98.50	97.61	214,213
Mon, Oct 19	99.00	+1.70	+1.7%	98.88	99.00	98.88	202,798
Fri, Oct 16	97.30	0.00	0.0%	97.30	97.30	97.30	0
Thu, Oct 15	97.30	0.00	0.0%	97.30	97.30	97.30	0
Wed, Oct 14	97.30	-0.13	-0.1%	97.30	97.30	97.00	161,754
Tue, Oct 13	97.43	0.00	0.0%	97.43	97.43	97.43	0
Mon, Oct 12	97.43	+0.83	+0.9%	98.53	98.53	97.00	81,201
Fri, Oct 9	96.60	0.00	0.0%	96.60	96.60	96.60	0
Thu, Oct 8	96.60	+0.60	+0.6%	96.60	96.60	96.60	135,491
Wed, Oct 7	96.00	0.00	0.0%	96.00	96.00	96.00	0
Tue, Oct 6	96.00	0.00	0.0%	96.00	96.00	96.00	0
Mon, Oct 5	96.00	-1.02	-1.1%	96.00	96.00	96.00	50,833
Fri, Oct 2	97.02	0.00	0.0%	97.02	97.02	97.02	0
Thu, Oct 1	97.02	+0.12	+0.1%	96.90	97.10	96.70	77,439
Wed, Sep 30	96.90	0.00	0.0%	96.90	96.90	96.90	0
Tue, Sep 29	96.90	-0.30	-0.3%	96.90	96.90	96.90	103,199
Mon, Sep 28	97.20	0.00	0.0%	97.20	97.20	97.20	0
Fri, Sep 25	97.20	0.00	0.0%	97.20	97.20	97.20	0
Thu, Sep 24	97.20	0.00	0.0%	97.20	97.20	97.20	0
Wed, Sep 23	97.20	0.00	0.0%	97.20	97.20	97.20	0
Tue, Sep 22	97.20	+0.05	+0.1%	97.20	97.20	97.20	81,781
Mon, Sep 21	97.15	0.00	0.0%	97.15	97.15	97.15	0
Fri, Sep 18	97.15	0.00	0.0%	97.15	97.15	97.15	0
Thu, Sep 17	97.15	+0.25	+0.3%	96.70	97.20	96.70	91,800
Wed, Sep 16	96.90	-0.50	-0.5%	96.90	96.90	96.90	137,382
Tue, Sep 15	97.40	-0.18	-0.2%	97.40	97.40	97.40	30,737
Mon, Sep 14	97.58	+0.18	+0.2%	97.40	97.70	97.40	34,417
Fri, Sep 11	97.40	0.00	0.0%	97.40	97.40	97.40	0
Thu, Sep 10	97.40	+0.10	+0.1%	97.40	97.40	97.40	3,000
Wed, Sep 9	97.30	0.00	0.0%	97.30	97.30	97.30	0
Tue, Sep 8	97.30	-0.20	-0.2%	97.50	97.50	97.30	59,000
Mon, Sep 7	97.50	0.00	0.0%	97.50	97.50	97.50	2,000
Fri, Sep 4	97.50	0.00	0.0%	97.50	97.50	97.50	0
Thu, Sep 3	97.50	0.00	0.0%	97.50	97.50	97.50	0
Wed, Sep 2	97.50	+0.25	+0.3%	97.50	97.50	97.50	49,841
Tue, Sep 1	97.25	+1.28	+1.3%	97.00	97.30	97.00	120,612
Mon, Aug 31	95.97	-0.62	-0.6%	96.50	96.50	95.96	170,025
Fri, Aug 28	96.59	0.00	0.0%	96.59	96.59	96.59	0
Thu, Aug 27	96.59	-0.11	-0.1%	96.70	96.70	96.50	18,333
Wed, Aug 26	96.70	0.00	0.0%	96.70	96.70	96.70	0
Tue, Aug 25	96.70	0.00	0.0%	96.70	96.70	96.70	0
Mon, Aug 24	96.70	0.00	0.0%	96.70	96.70	96.70	0
Fri, Aug 21	96.70	0.00	0.0%	96.70	96.70	96.70	0
Thu, Aug 20	96.70	0.00	0.0%	96.70	96.70	96.70	0
Wed, Aug 19	96.70	-0.10	-0.1%	96.79	96.79	96.70	380,652
Tue, Aug 18	96.80	0.00	0.0%	96.80	96.80	96.80	0
Mon, Aug 17	96.80	0.00	0.0%	96.80	96.80	96.80	1
Fri, Aug 14	96.80	0.00	0.0%	96.80	96.80	96.80	0
Thu, Aug 13	96.80	-0.20	-0.2%	96.80	96.80	96.80	173,000
Wed, Aug 12	97.00	0.00	0.0%	97.00	97.00	97.00	0
Tue, Aug 11	97.00	-0.17	-0.2%	97.00	97.00	97.00	16,526
Mon, Aug 10	97.17	-0.13	-0.1%	97.20	97.20	97.10	130,602
Fri, Aug 7	97.30	-0.10	-0.1%	97.30	97.30	97.30	18,000
Thu, Aug 6	97.40	-0.80	-0.8%	97.40	97.40	97.40	79,400
Wed, Aug 5	98.20	0.00	0.0%	98.20	98.20	98.20	0
Tue, Aug 4	98.20	-0.50	-0.5%	98.20	98.20	98.20	5,000
Mon, Aug 3	98.70	-0.30	-0.3%	98.70	98.70	98.70	20,263
Fri, Jul 31	99.00	+1.60	+1.6%	99.00	99.00	99.00	21,758
Thu, Jul 30	97.40	0.00	0.0%	97.40	97.40	97.40	0
Wed, Jul 29	97.40	0.00	0.0%	97.40	97.40	97.40	0
Tue, Jul 28	97.40	0.00	0.0%	97.40	97.40	97.40	0
Mon, Jul 27	97.40	0.00	0.0%	97.40	97.40	97.40	0
Fri, Jul 24	97.40	0.00	0.0%	97.40	97.40	97.40	0
Thu, Jul 23	97.40	0.00	0.0%	97.40	97.40	97.40	0
Wed, Jul 22	97.40	0.00	0.0%	97.40	97.40	97.40	0

Ticker: TASE:MTF.F109
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 on 6ix

What it is: Exchange-traded fund (ETF)