Stock listing
TASE:MTF.F107 MTF Sal (4D) Index World Growth מניה
Follow MTF Sal (4D) Index World Growth into a list and get an email when it puts out news.
Share price · TASE:MTF.F107
4,073.00 ILA (agorot) -81.00 (-1.9%)
Close on Oct 15, 2026
- Day range
- 4,062.00 – 4,083.00 ILA (agorot)Oct 15, 2026
- Volume
- 2,955 sharesOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · TASE:MTF.F107 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,073.00 | -81.00 | -1.9% | 4,083.00 | 4,083.00 | 4,062.00 | 2,955 | |
| 4,154.00 | +29.00 | +0.7% | 4,154.00 | 4,154.00 | 4,154.00 | 65 | |
| 4,125.00 | +22.00 | +0.5% | 4,125.00 | 4,135.00 | 4,125.00 | 122,302 | |
| 4,103.00 | 0.00 | 0.0% | 4,103.00 | 4,103.00 | 4,103.00 | 0 | |
| 4,103.00 | 0.00 | 0.0% | 4,103.00 | 4,103.00 | 4,103.00 | 0 | |
| 4,103.00 | 0.00 | 0.0% | 4,103.00 | 4,103.00 | 4,103.00 | 500 | |
| 4,103.00 | 0.00 | 0.0% | 4,103.00 | 4,116.00 | 4,103.00 | 988 | |
| 4,103.00 | +40.00 | +1.0% | 4,100.00 | 4,104.00 | 4,100.00 | 290 | |
| 4,063.00 | +23.00 | +0.6% | 4,063.00 | 4,063.00 | 4,063.00 | 315 | |
| 4,040.00 | 0.00 | 0.0% | 4,040.00 | 4,040.00 | 4,040.00 | 0 | |
| 4,040.00 | 0.00 | 0.0% | 4,040.00 | 4,040.00 | 4,040.00 | 0 | |
| 4,040.00 | -10.00 | -0.2% | 4,050.00 | 4,064.00 | 4,040.00 | 12,810 | |
| 4,050.00 | +14.00 | +0.3% | 4,050.00 | 4,050.00 | 4,050.00 | 205 | |
| 4,036.00 | +28.00 | +0.7% | 4,036.00 | 4,036.00 | 4,036.00 | 475 | |
| 4,008.00 | 0.00 | 0.0% | 4,008.00 | 4,008.00 | 4,008.00 | 0 | |
| 4,008.00 | -14.00 | -0.3% | 4,008.00 | 4,008.00 | 4,008.00 | 124 | |
| 4,022.00 | +6.00 | +0.1% | 4,022.00 | 4,024.00 | 4,022.00 | 7,459 | |
| 4,016.00 | +53.00 | +1.3% | 4,016.00 | 4,016.00 | 4,016.00 | 1,500 | |
| 3,963.00 | 0.00 | 0.0% | 3,963.00 | 3,963.00 | 3,963.00 | 0 | |
| 3,963.00 | 0.00 | 0.0% | 3,963.00 | 3,963.00 | 3,963.00 | 0 | |
| 3,963.00 | +16.00 | +0.4% | 3,963.00 | 3,963.00 | 3,963.00 | 64 | |
| 3,947.00 | -24.00 | -0.6% | 3,951.00 | 3,951.00 | 3,941.00 | 454 | |
| 3,971.00 | -27.00 | -0.7% | 3,971.00 | 3,971.00 | 3,971.00 | 100 | |
| 3,998.00 | 0.00 | 0.0% | 3,998.00 | 3,998.00 | 3,998.00 | 0 | |
| 3,998.00 | 0.00 | 0.0% | 3,998.00 | 3,998.00 | 3,998.00 | 0 | |
| 3,998.00 | 0.00 | 0.0% | 3,998.00 | 3,998.00 | 3,998.00 | 0 | |
| 3,998.00 | 0.00 | 0.0% | 3,998.00 | 3,998.00 | 3,998.00 | 0 | |
| 3,998.00 | 0.00 | 0.0% | 3,998.00 | 3,998.00 | 3,998.00 | 0 | |
| 3,998.00 | +27.00 | +0.7% | 3,998.00 | 3,998.00 | 3,998.00 | 202 | |
| 3,971.00 | 0.00 | 0.0% | 3,971.00 | 3,971.00 | 3,971.00 | 0 | |
| 3,971.00 | -15.00 | -0.4% | 3,985.00 | 3,985.00 | 3,964.00 | 1,500 | |
| 3,986.00 | -4.00 | -0.1% | 3,986.00 | 3,986.00 | 3,979.00 | 20 | |
| 3,990.00 | 0.00 | 0.0% | 3,990.00 | 3,990.00 | 3,990.00 | 501 | |
| 3,990.00 | +19.00 | +0.5% | 3,971.00 | 3,990.00 | 3,969.00 | 25,370 | |
| 3,971.00 | +4.00 | +0.1% | 3,967.00 | 3,980.00 | 3,967.00 | 778 | |
| 3,967.00 | +15.00 | +0.4% | 3,967.00 | 3,982.00 | 3,967.00 | 25 | |
| 3,952.00 | -22.00 | -0.6% | 3,952.00 | 3,952.00 | 3,943.00 | 5,431 | |
| 3,974.00 | +14.00 | +0.4% | 3,973.00 | 3,986.00 | 3,973.00 | 865 | |
| 3,960.00 | 0.00 | 0.0% | 3,960.00 | 3,960.00 | 3,960.00 | 0 | |
| 3,960.00 | 0.00 | 0.0% | 3,960.00 | 3,960.00 | 3,960.00 | 0 | |
| 3,960.00 | 0.00 | 0.0% | 3,960.00 | 3,960.00 | 3,960.00 | 0 | |
| 3,960.00 | 0.00 | 0.0% | 3,960.00 | 3,960.00 | 3,960.00 | 0 | |
| 3,960.00 | 0.00 | 0.0% | 3,960.00 | 3,960.00 | 3,960.00 | 0 | |
| 3,960.00 | -7.00 | -0.2% | 3,967.00 | 3,967.00 | 3,959.00 | 1,039 | |
| 3,967.00 | 0.00 | 0.0% | 3,967.00 | 3,967.00 | 3,967.00 | 0 | |
| 3,967.00 | -13.00 | -0.3% | 3,970.00 | 3,970.00 | 3,966.00 | 336 | |
| 3,980.00 | +28.00 | +0.7% | 3,952.00 | 3,987.00 | 3,947.00 | 80 | |
| 3,952.00 | 0.00 | 0.0% | 3,952.00 | 3,952.00 | 3,952.00 | 0 | |
| 3,952.00 | +29.00 | +0.7% | 3,949.00 | 3,955.00 | 3,949.00 | 738 | |
| 3,923.00 | +38.00 | +1.0% | 3,923.00 | 3,923.00 | 3,923.00 | 381 | |
| 3,885.00 | 0.00 | 0.0% | 3,885.00 | 3,885.00 | 3,885.00 | 0 | |
| 3,885.00 | 0.00 | 0.0% | 3,885.00 | 3,885.00 | 3,885.00 | 0 | |
| 3,885.00 | 0.00 | 0.0% | 3,885.00 | 3,885.00 | 3,885.00 | 39 | |
| 3,885.00 | 0.00 | 0.0% | 3,885.00 | 3,885.00 | 3,885.00 | 0 | |
| 3,885.00 | +120.00 | +3.2% | 3,875.00 | 3,885.00 | 3,875.00 | 13,184 | |
| 3,765.00 | -36.00 | -0.9% | 3,765.00 | 3,765.00 | 3,765.00 | 265,650 | |
| 3,801.00 | 0.00 | 0.0% | 3,801.00 | 3,801.00 | 3,801.00 | 0 | |
| 3,801.00 | 0.00 | 0.0% | 3,801.00 | 3,801.00 | 3,801.00 | 0 | |
| 3,801.00 | -38.00 | -1.0% | 3,802.00 | 3,802.00 | 3,799.00 | 365 | |
| 3,839.00 | 0.00 | 0.0% | 3,839.00 | 3,839.00 | 3,839.00 | 0 | |
| 3,839.00 | 0.00 | 0.0% | 3,839.00 | 3,839.00 | 3,839.00 | 0 | |
| 3,839.00 | 0.00 | 0.0% | 3,839.00 | 3,839.00 | 3,839.00 | 0 | |
| 3,839.00 | 0.00 | 0.0% | 3,839.00 | 3,839.00 | 3,839.00 | 0 | |
| 3,839.00 | +2.00 | +0.1% | 3,837.00 | 3,845.00 | 3,834.00 | 1,576 | |
| 3,837.00 | 0.00 | 0.0% | 3,837.00 | 3,837.00 | 3,837.00 | 0 | |
| 3,837.00 | 0.00 | 0.0% | 3,837.00 | 3,837.00 | 3,837.00 | 0 | |
| 3,837.00 | +13.00 | +0.3% | 3,837.00 | 3,837.00 | 3,837.00 | 262 |
- Ticker
- TASE:MTF.F107
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (4D) Index World Growth on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (4D) Index World Growth.