Stock listing
TASE:MTF.F103 MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly מניה
Follow MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly into a list and get an email when it puts out news.
Share price · TASE:MTF.F103
1,311.00 ILA (agorot) -14.00 (-1.1%)
Close on Oct 21, 2026
- Day range
- 1,311.00 – 1,314.00 ILA (agorot)Oct 21, 2026
- Volume
- 18,997 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TASE:MTF.F103 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,311.00 | -14.00 | -1.1% | 1,314.00 | 1,314.00 | 1,311.00 | 18,997 | |
| 1,325.00 | 0.00 | 0.0% | 1,325.00 | 1,345.00 | 1,325.00 | 72,626 | |
| 1,325.00 | +1.00 | +0.1% | 1,319.00 | 1,332.00 | 1,319.00 | 25,033 | |
| 1,324.00 | +78.00 | +6.3% | 1,307.00 | 1,324.00 | 1,307.00 | 106,533 | |
| 1,246.00 | +8.00 | +0.6% | 1,238.00 | 1,259.00 | 1,223.00 | 20,221 | |
| 1,238.00 | +35.00 | +2.9% | 1,230.00 | 1,240.00 | 1,230.00 | 12,216 | |
| 1,203.00 | +20.00 | +1.7% | 1,197.00 | 1,217.00 | 1,197.00 | 1,351 | |
| 1,183.00 | -16.00 | -1.3% | 1,183.00 | 1,183.00 | 1,182.00 | 2,180 | |
| 1,199.00 | +7.00 | +0.6% | 1,199.00 | 1,200.00 | 1,199.00 | 445 | |
| 1,192.00 | +32.00 | +2.8% | 1,175.00 | 1,196.00 | 1,175.00 | 13,631 | |
| 1,160.00 | -32.00 | -2.7% | 1,174.00 | 1,174.00 | 1,158.00 | 13,087 | |
| 1,192.00 | -33.00 | -2.7% | 1,200.00 | 1,200.00 | 1,187.00 | 5,171 | |
| 1,225.00 | 0.00 | 0.0% | 1,225.00 | 1,225.00 | 1,225.00 | 0 | |
| 1,225.00 | -11.00 | -0.9% | 1,220.00 | 1,226.00 | 1,214.00 | 3,776 | |
| 1,236.00 | -4.00 | -0.3% | 1,240.00 | 1,240.00 | 1,235.00 | 2,170 | |
| 1,240.00 | -1.00 | -0.1% | 1,241.00 | 1,241.00 | 1,233.00 | 2,390 | |
| 1,241.00 | +6.00 | +0.5% | 1,235.00 | 1,241.00 | 1,233.00 | 32,932 | |
| 1,235.00 | 0.00 | 0.0% | 1,235.00 | 1,235.00 | 1,235.00 | 0 | |
| 1,235.00 | +37.00 | +3.1% | 1,225.00 | 1,240.00 | 1,225.00 | 2,482 | |
| 1,198.00 | +10.00 | +0.8% | 1,188.00 | 1,203.00 | 1,177.00 | 2,500 | |
| 1,188.00 | -123.00 | -9.4% | 1,204.00 | 1,204.00 | 1,188.00 | 22,900 | |
| 1,311.00 | 0.00 | 0.0% | 1,311.00 | 1,311.00 | 1,311.00 | 0 | |
| 1,311.00 | 0.00 | 0.0% | 1,311.00 | 1,311.00 | 1,311.00 | 0 | |
| 1,311.00 | -14.00 | -1.1% | 1,313.00 | 1,313.00 | 1,296.00 | 3,273 | |
| 1,325.00 | +2.00 | +0.2% | 1,325.00 | 1,325.00 | 1,325.00 | 10,699 | |
| 1,323.00 | -31.00 | -2.3% | 1,327.00 | 1,327.00 | 1,323.00 | 12,829 | |
| 1,354.00 | +35.00 | +2.7% | 1,343.00 | 1,356.00 | 1,343.00 | 8,349 | |
| 1,319.00 | 0.00 | 0.0% | 1,319.00 | 1,319.00 | 1,319.00 | 0 | |
| 1,319.00 | +35.00 | +2.7% | 1,295.00 | 1,324.00 | 1,295.00 | 6,422 | |
| 1,284.00 | +15.00 | +1.2% | 1,275.00 | 1,299.00 | 1,275.00 | 43,547 | |
| 1,269.00 | -1.00 | -0.1% | 1,270.00 | 1,289.00 | 1,265.00 | 31,688 | |
| 1,270.00 | +7.00 | +0.6% | 1,270.00 | 1,270.00 | 1,270.00 | 500 | |
| 1,263.00 | -39.00 | -3.0% | 1,265.00 | 1,265.00 | 1,263.00 | 27,575 | |
| 1,302.00 | -36.00 | -2.7% | 1,315.00 | 1,315.00 | 1,290.00 | 34,648 | |
| 1,338.00 | +23.00 | +1.7% | 1,338.00 | 1,340.00 | 1,338.00 | 7,876 | |
| 1,315.00 | +34.00 | +2.7% | 1,299.00 | 1,320.00 | 1,299.00 | 20,890 | |
| 1,281.00 | +26.00 | +2.1% | 1,266.00 | 1,281.00 | 1,266.00 | 38,724 | |
| 1,255.00 | -4.00 | -0.3% | 1,255.00 | 1,255.00 | 1,252.00 | 82 | |
| 1,259.00 | -25.00 | -1.9% | 1,268.00 | 1,268.00 | 1,250.00 | 76,704 | |
| 1,284.00 | 0.00 | 0.0% | 1,284.00 | 1,297.00 | 1,284.00 | 26,341 | |
| 1,284.00 | -40.00 | -3.0% | 1,302.00 | 1,302.00 | 1,278.00 | 31,297 | |
| 1,324.00 | +47.00 | +3.7% | 1,300.00 | 1,324.00 | 1,295.00 | 58,927 | |
| 1,277.00 | -8.00 | -0.6% | 1,281.00 | 1,281.00 | 1,270.00 | 10,621 | |
| 1,285.00 | +11.00 | +0.9% | 1,274.00 | 1,287.00 | 1,247.00 | 51,140 | |
| 1,274.00 | +27.00 | +2.2% | 1,247.00 | 1,274.00 | 1,240.00 | 37,072 | |
| 1,247.00 | +59.00 | +5.0% | 1,239.00 | 1,259.00 | 1,239.00 | 24,152 | |
| 1,188.00 | +3.00 | +0.3% | 1,185.00 | 1,188.00 | 1,172.00 | 31,740 | |
| 1,185.00 | -36.00 | -2.9% | 1,188.00 | 1,188.00 | 1,181.00 | 1,450 | |
| 1,221.00 | +2.00 | +0.2% | 1,219.00 | 1,235.00 | 1,192.00 | 746 | |
| 1,219.00 | -22.00 | -1.8% | 1,240.00 | 1,240.00 | 1,219.00 | 64,276 | |
| 1,241.00 | -8.00 | -0.6% | 1,248.00 | 1,248.00 | 1,239.00 | 22,442 | |
| 1,249.00 | -13.00 | -1.0% | 1,249.00 | 1,249.00 | 1,224.00 | 77,847 | |
| 1,262.00 | -18.00 | -1.4% | 1,268.00 | 1,268.00 | 1,262.00 | 8,769 | |
| 1,280.00 | +59.00 | +4.8% | 1,278.00 | 1,291.00 | 1,278.00 | 11,156 | |
| 1,221.00 | -86.00 | -6.6% | 1,224.00 | 1,242.00 | 1,221.00 | 62,071 | |
| 1,307.00 | -91.00 | -6.5% | 1,350.00 | 1,350.00 | 1,280.00 | 19,874 | |
| 1,398.00 | +9.00 | +0.6% | 1,385.00 | 1,414.00 | 1,385.00 | 8,355 | |
| 1,389.00 | -47.00 | -3.3% | 1,430.00 | 1,430.00 | 1,388.00 | 67,413 | |
| 1,436.00 | -22.00 | -1.5% | 1,499.00 | 1,506.00 | 1,436.00 | 31,029 | |
| 1,458.00 | +14.00 | +1.0% | 1,444.00 | 1,458.00 | 1,440.00 | 24,709 | |
| 1,444.00 | +66.00 | +4.8% | 1,449.00 | 1,468.00 | 1,443.00 | 34,871 | |
| 1,378.00 | -18.00 | -1.3% | 1,380.00 | 1,380.00 | 1,375.00 | 20,018 | |
| 1,396.00 | +39.00 | +2.9% | 1,400.00 | 1,400.00 | 1,387.00 | 2,915 | |
| 1,357.00 | 0.00 | 0.0% | 1,357.00 | 1,357.00 | 1,357.00 | 0 | |
| 1,357.00 | +15.00 | +1.1% | 1,346.00 | 1,360.00 | 1,346.00 | 20,806 | |
| 1,342.00 | -22.00 | -1.6% | 1,343.00 | 1,343.00 | 1,341.00 | 356 |
- Ticker
- TASE:MTF.F103
- Asset type
- Fund
- Exchange
- TASE
- Currency
- ILA
MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MTF Sal (6D) Short Leveraged Nasdaq 100x2 Monthly.