Stock listing

TASE:MTF.F1 MTF SAL 00 Tel Gov - Shekel IL מניה‎

Follow MTF SAL 00 Tel Gov - Shekel IL into a list and get an email when it puts out news.

Share price · TASE:MTF.F1

407.43 ILA (agorot) +1.23 (+0.3%)

Close on Oct 19, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: 407.04 – 407.70 ILA (agorot)Oct 19, 2026
Volume: 125,551 sharesOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MTF.F1 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	407.43	+1.23	+0.3%	407.09	407.70	407.04	125,551
Thu, Oct 15	406.20	+1.08	+0.3%	405.87	406.52	405.87	7,392
Wed, Oct 14	405.12	0.00	0.0%	405.12	405.12	405.12	0
Tue, Oct 13	405.12	+1.23	+0.3%	405.06	405.17	405.06	11,269
Mon, Oct 12	403.89	+0.37	+0.1%	403.89	403.89	403.89	3,644
Fri, Oct 9	403.52	0.00	0.0%	403.52	403.52	403.52	0
Thu, Oct 8	403.52	-1.40	-0.3%	403.60	403.60	403.07	210,316
Wed, Oct 7	404.92	0.00	0.0%	404.92	404.92	404.92	0
Tue, Oct 6	404.92	-0.68	-0.2%	405.03	405.03	400.53	11,556
Mon, Oct 5	405.60	+0.07	0.0%	405.53	405.96	405.07	19,563
Fri, Oct 2	405.53	0.00	0.0%	405.53	405.53	405.53	0
Thu, Oct 1	405.53	-1.18	-0.3%	405.64	405.64	405.40	7,703
Wed, Sep 30	406.71	+1.15	+0.3%	406.70	406.74	406.70	2,433
Tue, Sep 29	405.56	0.00	0.0%	405.56	405.56	405.56	0
Mon, Sep 28	405.56	-0.60	-0.1%	406.16	406.16	405.56	23,415
Fri, Sep 25	406.16	0.00	0.0%	406.16	406.16	406.16	0
Thu, Sep 24	406.16	-2.23	-0.5%	406.16	406.16	406.16	1,861
Wed, Sep 23	408.39	-0.69	-0.2%	409.08	409.28	408.00	7,557
Tue, Sep 22	409.08	0.00	0.0%	409.08	409.08	409.08	0
Mon, Sep 21	409.08	0.00	0.0%	409.08	409.08	409.08	0
Fri, Sep 18	409.08	0.00	0.0%	409.08	409.08	409.08	0
Thu, Sep 17	409.08	+1.69	+0.4%	407.40	409.26	407.40	48,258
Wed, Sep 16	407.39	+1.48	+0.4%	407.23	407.67	407.23	21,067
Tue, Sep 15	405.91	-1.89	-0.5%	406.32	406.32	405.58	4,126
Mon, Sep 14	407.80	0.00	0.0%	407.80	407.80	407.80	0
Fri, Sep 11	407.80	0.00	0.0%	407.80	407.80	407.80	0
Thu, Sep 10	407.80	-0.40	-0.1%	408.20	408.82	407.80	15,143
Wed, Sep 9	408.20	0.00	0.0%	408.20	408.20	408.20	0
Tue, Sep 8	408.20	-1.94	-0.5%	408.20	408.20	408.20	768
Mon, Sep 7	410.14	0.00	0.0%	410.14	410.14	410.14	0
Fri, Sep 4	410.14	+0.07	0.0%	410.14	410.14	410.14	6,520
Thu, Sep 3	410.07	-0.66	-0.2%	410.38	410.38	407.00	7,513
Wed, Sep 2	410.73	+0.70	+0.2%	410.03	410.73	410.03	36,688
Tue, Sep 1	410.03	-0.19	0.0%	410.22	410.86	409.00	7,983
Mon, Aug 31	410.22	-0.61	-0.1%	410.22	410.22	410.22	41,441
Fri, Aug 28	410.83	0.00	0.0%	410.83	410.83	410.83	0
Thu, Aug 27	410.83	0.00	0.0%	410.83	410.83	410.83	0
Wed, Aug 26	410.83	+0.62	+0.2%	410.77	410.88	410.77	7,653
Tue, Aug 25	410.21	0.00	0.0%	410.21	410.21	410.21	0
Mon, Aug 24	410.21	-0.65	-0.2%	410.25	410.25	410.20	3,524
Fri, Aug 21	410.86	0.00	0.0%	410.86	410.86	410.86	0
Thu, Aug 20	410.86	+0.13	0.0%	410.73	410.89	410.59	20,278
Wed, Aug 19	410.73	+0.47	+0.1%	410.50	411.13	410.50	3,412
Tue, Aug 18	410.26	+0.24	+0.1%	410.02	410.26	409.85	37,383
Mon, Aug 17	410.02	0.00	0.0%	410.02	410.02	410.02	0
Fri, Aug 14	410.02	0.00	0.0%	410.02	410.02	410.02	0
Thu, Aug 13	410.02	0.00	0.0%	410.02	410.02	410.02	0
Wed, Aug 12	410.02	0.00	0.0%	410.02	410.02	410.02	0
Tue, Aug 11	410.02	-0.27	-0.1%	410.02	410.02	410.02	1,365
Mon, Aug 10	410.29	+1.61	+0.4%	410.29	410.60	410.29	30,490
Fri, Aug 7	408.68	0.00	0.0%	408.68	408.68	408.68	0
Thu, Aug 6	408.68	0.00	0.0%	408.68	408.68	408.68	0
Wed, Aug 5	408.68	0.00	0.0%	408.68	408.68	408.68	0
Tue, Aug 4	408.68	+0.03	0.0%	408.65	408.76	408.51	50,871
Mon, Aug 3	408.65	+0.72	+0.2%	408.52	409.05	408.52	58,095
Fri, Jul 31	407.93	0.00	0.0%	407.93	407.93	407.93	0
Thu, Jul 30	407.93	+0.36	+0.1%	407.57	407.94	407.38	50,858
Wed, Jul 29	407.57	0.00	0.0%	407.57	407.57	407.57	0
Tue, Jul 28	407.57	0.00	0.0%	407.57	407.57	407.57	0
Mon, Jul 27	407.57	-0.05	0.0%	407.62	407.67	407.57	33,890
Fri, Jul 24	407.62	0.00	0.0%	407.62	407.62	407.62	0
Thu, Jul 23	407.62	0.00	0.0%	407.62	407.62	407.62	0
Wed, Jul 22	407.62	-0.55	-0.1%	407.62	407.62	407.62	1,851
Tue, Jul 21	408.17	-0.30	-0.1%	408.17	408.17	408.17	4,339
Mon, Jul 20	408.47	-1.17	-0.3%	408.47	408.47	408.46	3,270

Ticker: TASE:MTF.F1
Asset type: Fund
Exchange: TASE
Currency: ILA

MTF SAL 00 Tel Gov - Shekel IL on 6ix

What it is: Exchange-traded fund (ETF)