Stock listing
TASE:MSLA Maslavi Construction Co. Ltd. מניה
Follow Maslavi Construction Co. Ltd. into a list and get an email when it puts out news.
Share price · TASE:MSLA
1,115.00 ILA (agorot) -3.00 (-0.3%)
Close on Oct 29, 2026
- Day range
- 1,114.00 – 1,116.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,329 sharesOct 29, 2026
- 52-week range
- 1,083.00 – 1,797.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 67,087 ILSMedian day 3,443 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MSLA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,115.00 | -3.00 | -0.3% | 1,116.00 | 1,116.00 | 1,114.00 | 1,329 | |
| 1,118.00 | -2.00 | -0.2% | 1,134.00 | 1,134.00 | 1,083.00 | 3,162 | |
| 1,120.00 | +20.00 | +1.8% | 1,167.00 | 1,185.00 | 1,120.00 | 1,637 | |
| 1,100.00 | -55.00 | -4.8% | 1,155.00 | 1,175.00 | 1,100.00 | 4,309 | |
| 1,155.00 | -20.00 | -1.7% | 1,175.00 | 1,175.00 | 1,144.00 | 2,870 | |
| 1,175.00 | +2.00 | +0.2% | 1,173.00 | 1,177.00 | 1,173.00 | 1,309 | |
| 1,173.00 | -20.00 | -1.7% | 1,193.00 | 1,208.00 | 1,155.00 | 2,935 | |
| 1,193.00 | +21.00 | +1.8% | 1,179.00 | 1,197.00 | 1,179.00 | 5,058 | |
| 1,172.00 | +10.00 | +0.9% | 1,162.00 | 1,181.00 | 1,159.00 | 2,173 | |
| 1,162.00 | -2.00 | -0.2% | 1,151.00 | 1,189.00 | 1,151.00 | 11,559 | |
| 1,164.00 | +39.00 | +3.5% | 1,119.00 | 1,200.00 | 1,107.00 | 6,236 | |
| 1,125.00 | +28.00 | +2.6% | 1,195.00 | 1,195.00 | 1,098.00 | 8,039 | |
| 1,097.00 | -3.00 | -0.3% | 1,210.00 | 1,210.00 | 1,089.00 | 2,205 | |
| 1,100.00 | -10.00 | -0.9% | 1,127.00 | 1,138.00 | 1,099.00 | 12,217 | |
| 1,110.00 | -14.00 | -1.2% | 1,210.00 | 1,210.00 | 1,110.00 | 3,438 | |
| 1,124.00 | -14.00 | -1.2% | 1,151.00 | 1,160.00 | 1,124.00 | 12,220 | |
| 1,138.00 | +51.00 | +4.7% | 1,401.00 | 1,401.00 | 1,136.00 | 18,213 | |
| 1,087.00 | -44.00 | -3.9% | 1,135.00 | 1,153.00 | 1,087.00 | 1,967 | |
| 1,131.00 | +21.00 | +1.9% | 1,129.00 | 1,150.00 | 1,113.00 | 4,254 | |
| 1,110.00 | +3.00 | +0.3% | 1,152.00 | 1,168.00 | 1,110.00 | 1,023 | |
| 1,107.00 | -37.00 | -3.2% | 1,159.00 | 1,165.00 | 1,107.00 | 1,719 | |
| 1,144.00 | +8.00 | +0.7% | 1,136.00 | 1,172.00 | 1,136.00 | 6,118 | |
| 1,136.00 | -11.00 | -1.0% | 1,153.00 | 1,153.00 | 1,118.00 | 986 | |
| 1,147.00 | -33.00 | -2.8% | 1,180.00 | 1,182.00 | 1,147.00 | 2,350 | |
| 1,180.00 | +30.00 | +2.6% | 1,178.00 | 1,196.00 | 1,160.00 | 8,647 | |
| 1,150.00 | -45.00 | -3.8% | 1,195.00 | 1,242.00 | 1,150.00 | 9,477 | |
| 1,195.00 | +22.00 | +1.9% | 1,187.00 | 1,294.00 | 1,148.00 | 20,628 | |
| 1,173.00 | -24.00 | -2.0% | 1,197.00 | 1,220.00 | 1,173.00 | 1,484 | |
| 1,197.00 | -22.00 | -1.8% | 1,204.00 | 1,204.00 | 1,167.00 | 3,483 | |
| 1,219.00 | -5.00 | -0.4% | 1,560.00 | 1,560.00 | 1,160.00 | 17,379 | |
| 1,224.00 | -25.00 | -2.0% | 1,231.00 | 1,231.00 | 1,216.00 | 1,035 | |
| 1,249.00 | -14.00 | -1.1% | 1,263.00 | 1,452.00 | 1,227.00 | 7,455 | |
| 1,263.00 | -20.00 | -1.6% | 1,283.00 | 1,283.00 | 1,263.00 | 712 | |
| 1,283.00 | +2.00 | +0.2% | 1,281.00 | 1,313.00 | 1,260.00 | 4,312 | |
| 1,281.00 | -1.00 | -0.1% | 1,282.00 | 1,398.00 | 1,250.00 | 7,570 | |
| 1,282.00 | +79.00 | +6.6% | 1,203.00 | 1,397.00 | 1,181.00 | 17,092 | |
| 1,203.00 | +14.00 | +1.2% | 1,189.00 | 1,203.00 | 1,172.00 | 697 | |
| 1,189.00 | +23.00 | +2.0% | 1,186.00 | 1,190.00 | 1,186.00 | 1,611 | |
| 1,166.00 | -10.00 | -0.9% | 1,176.00 | 1,195.00 | 1,160.00 | 8,058 | |
| 1,176.00 | -3.00 | -0.3% | 1,178.00 | 1,178.00 | 1,170.00 | 1,415 | |
| 1,179.00 | -13.00 | -1.1% | 1,190.00 | 1,210.00 | 1,172.00 | 3,397 | |
| 1,192.00 | -8.00 | -0.7% | 1,245.00 | 1,245.00 | 1,179.00 | 2,835 | |
| 1,200.00 | +50.00 | +4.3% | 1,155.00 | 1,200.00 | 1,155.00 | 554 | |
| 1,150.00 | -26.00 | -2.2% | 1,176.00 | 1,193.00 | 1,150.00 | 266 | |
| 1,176.00 | +6.00 | +0.5% | 1,183.00 | 1,225.00 | 1,151.00 | 3,448 | |
| 1,170.00 | +15.00 | +1.3% | 1,203.00 | 1,203.00 | 1,170.00 | 1,938 | |
| 1,155.00 | -105.00 | -8.3% | 1,212.00 | 1,260.00 | 1,100.00 | 5,024 | |
| 1,260.00 | +78.00 | +6.6% | 1,182.00 | 1,260.00 | 1,182.00 | 804 | |
| 1,182.00 | +81.00 | +7.4% | 1,100.00 | 1,260.00 | 1,100.00 | 3,122 | |
| 1,101.00 | -75.00 | -6.4% | 1,184.00 | 1,250.00 | 1,101.00 | 3,102 | |
| 1,176.00 | -17.00 | -1.4% | 1,198.00 | 1,204.00 | 1,150.00 | 15,123 | |
| 1,193.00 | +47.00 | +4.1% | 1,188.00 | 1,259.00 | 1,187.00 | 4,156 | |
| 1,146.00 | -12.00 | -1.0% | 1,158.00 | 1,223.00 | 1,146.00 | 5,239 | |
| 1,158.00 | -46.00 | -3.8% | 1,206.00 | 1,245.00 | 1,158.00 | 23,882 | |
| 1,204.00 | -25.00 | -2.0% | 1,229.00 | 1,249.00 | 1,204.00 | 12,304 | |
| 1,229.00 | -31.00 | -2.5% | 1,250.00 | 1,250.00 | 1,228.00 | 471 | |
| 1,260.00 | -87.00 | -6.5% | 1,314.00 | 1,341.00 | 1,222.00 | 8,040 | |
| 1,347.00 | +114.00 | +9.2% | 1,233.00 | 1,350.00 | 1,233.00 | 2,892 | |
| 1,233.00 | -10.00 | -0.8% | 1,243.00 | 1,348.00 | 1,177.00 | 10,355 | |
| 1,243.00 | +43.00 | +3.6% | 1,262.00 | 1,280.00 | 1,177.00 | 5,562 |
- Ticker
- TASE:MSLA
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Maslavi Construction Co. Ltd.