Stock listing

TASE:MORE.S6 MORE SAL (4A) Index Banks EW IL מניה‎

Follow MORE SAL (4A) Index Banks EW IL into a list and get an email when it puts out news.

Share price · TASE:MORE.S6

12,210 ILA (agorot) +110 (+0.9%)

Close on Oct 20, 2026

Past 3 months +9.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
12,100 – 12,220 ILA (agorot)Oct 20, 2026
Volume
6,001 sharesOct 20, 2026
MORE SAL (4A) Index Banks EW IL logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MORE.S6 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
12,210+110+0.9%12,10012,22012,1006,001
12,100+100+0.8%12,07012,18012,0703,326
12,000+50+0.4%11,95012,03011,950595
11,950+250+2.1%11,76011,95011,76027,870
11,700+180+1.6%11,60011,78011,6006,312
11,520-80-0.7%11,57011,57011,37011,862
11,600-20-0.2%11,62011,68011,5403,111
11,620+30+0.3%11,53011,66011,53012,964
11,590-200-1.7%11,79011,79011,57025,280
11,790-140-1.2%11,93012,01011,7607,298
11,930-80-0.7%12,05012,05011,85018,168
12,01000.0%12,01012,01012,0100
12,010+40+0.3%12,01012,06012,0108,834
11,970-160-1.3%12,12012,12011,9701,558
12,130-70-0.6%12,20012,30012,1203,645
12,20000.0%12,20012,31012,20013,097
12,20000.0%12,20012,20012,2000
12,200-130-1.1%12,23012,32012,1702,349
12,330-20-0.2%12,35012,40012,14052,249
12,350-220-1.8%12,46012,46012,3302,340
12,57000.0%12,57012,57012,5700
12,57000.0%12,57012,57012,5700
12,570-100-0.8%12,67012,76012,5607,802
12,670+110+0.9%12,56012,71012,56055,171
12,560-20-0.2%12,58012,61012,4903,531
12,580+90+0.7%12,49012,61012,4903,208
12,49000.0%12,49012,49012,4900
12,490-70-0.6%12,56012,62012,4403,039
12,560+20+0.2%12,54012,65012,5402,820
12,540-100-0.8%12,64012,68012,53017,531
12,640+100+0.8%12,58012,70012,5503,368
12,54000.0%12,54012,61012,4708,338
12,540+170+1.4%12,46012,57012,46012,872
12,370+270+2.2%12,26012,38012,2604,178
12,100-40-0.3%12,14012,30011,9603,985
12,140-10-0.1%12,15012,24012,1001,918
12,150+40+0.3%12,11012,15012,1102,690
12,110-30-0.2%12,11012,18012,0607,178
12,140+40+0.3%12,10012,14011,99022,297
12,100+110+0.9%11,99012,10011,9006,903
11,990+10+0.1%11,98011,99011,9307,918
11,980+110+0.9%11,88011,99011,8807,645
11,870-100-0.8%11,95011,95011,87011,973
11,970+190+1.6%11,85011,98011,85019,672
11,780+60+0.5%11,72011,83011,60098,231
11,720-380-3.1%12,01012,01011,7108,828
12,100+60+0.5%12,06012,11012,060170
12,040+70+0.6%11,97012,12011,9706,943
11,970+200+1.7%11,92012,03011,9206,326
11,770+170+1.5%11,60011,82011,6008,170
11,600-160-1.4%11,75011,75011,5904,206
11,760+130+1.1%11,63011,80011,60016,770
11,630+70+0.6%11,56011,63011,5106,010
11,560-70-0.6%11,63011,79011,5608,112
11,630+160+1.4%11,47011,66011,4602,815
11,470-60-0.5%11,60011,67011,47027,190
11,530+160+1.4%11,52011,54011,520134
11,370+160+1.4%11,21011,40011,2101,782
11,210-260-2.3%11,45011,45011,19012,199
11,470-130-1.1%11,53011,53011,3903,578
11,600+120+1.0%11,55011,63011,53011,476
11,480+20+0.2%11,33011,51011,3308,700
11,46000.0%11,46011,46011,4600
11,460+50+0.4%11,41011,55011,3802,860
11,410+50+0.4%11,36011,48011,3604,523
11,360-40-0.4%11,40011,43011,31012,313
Ticker
TASE:MORE.S6
Asset type
Fund
Exchange
TASE
Currency
ILA

MORE SAL (4A) Index Banks EW IL on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MORE SAL (4A) Index Banks EW IL.