Stock listing

TASE:MORE.S4 MORE SAL (4A) NASDAQ 100 Currency Hedged מניה‎

Follow MORE SAL (4A) NASDAQ 100 Currency Hedged into a list and get an email when it puts out news.

Share price · TASE:MORE.S4

13,480 ILA (agorot) -50 (-0.4%)

Close on Oct 19, 2026

Past 3 months +0.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
13,460 – 13,520 ILA (agorot)Oct 19, 2026
Volume
25,348 sharesOct 19, 2026
MORE SAL (4A) NASDAQ 100 Currency Hedged logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:MORE.S4 · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
13,480-50-0.4%13,50013,52013,46025,348
13,530-280-2.0%13,51013,55013,45036,259
13,810-150-1.1%13,96014,00013,81064,138
13,960-120-0.9%13,94013,96013,89048,397
14,080-70-0.5%14,16014,16014,07037,812
14,150-10-0.1%14,16014,18014,15012,515
14,160+10+0.1%14,18014,19014,11038,908
14,150-160-1.1%14,29014,29014,13063,862
14,310+140+1.0%14,16014,32014,160157,118
14,170+160+1.1%14,07014,17014,04057,078
14,010+160+1.2%14,06014,09013,94034,719
13,850-30-0.2%13,85013,90013,85017,689
13,880+10+0.1%13,85013,89013,83043,278
13,87000.0%13,86013,89013,8408,902
13,870-60-0.4%13,80013,87013,770112,563
13,930-100-0.7%14,03014,07013,920177,691
14,030+600+4.5%13,90014,03013,90071,865
13,430+110+0.8%13,37013,46013,33038,280
13,32000.0%13,32013,35013,270133,428
13,320+50+0.4%13,26013,34013,2302,931
13,270-70-0.5%13,28013,28013,17068,625
13,340-180-1.3%13,49013,49013,28016,745
13,520+20+0.1%13,54013,54013,41030,962
13,500-30-0.2%13,56013,56013,47043,402
13,530-30-0.2%13,55013,56013,50020,651
13,560+160+1.2%13,52013,57013,52017,127
13,400+140+1.1%13,32013,41013,29016,182
13,260-10-0.1%13,28013,29013,22044,770
13,270-140-1.0%13,48013,50013,27013,698
13,410-100-0.7%13,50013,50013,41052,919
13,51000.0%13,51013,53013,5004,326
13,510+120+0.9%13,45013,53013,45043,945
13,390+40+0.3%13,37013,39013,290319,574
13,350+110+0.8%13,34013,41013,33062,176
13,240-190-1.4%13,31013,39013,22025,336
13,430+30+0.2%13,42013,44013,4205,130
13,400-80-0.6%13,54013,54013,35031,854
13,480-20-0.1%13,50013,57013,40058,200
13,500-270-2.0%13,67013,67013,50013,804
13,770-20-0.1%13,79013,83013,77029,999
13,790+10+0.1%13,75013,80013,75027,732
13,780+140+1.0%13,64013,78013,59037,184
13,640+60+0.4%13,57013,66013,55039,292
13,580-20-0.1%13,56013,64013,51025,045
13,600+110+0.8%13,63013,66013,56016,423
13,490+40+0.3%13,47013,51013,47033,005
13,450-210-1.5%13,45013,46013,37024,767
13,660+240+1.8%13,66013,75013,590141,143
13,420+390+3.0%13,21013,44013,21083,073
13,030+10+0.1%13,04013,06012,93099,012
13,020+200+1.6%12,98013,06012,98010,589
12,820+180+1.4%12,49012,84012,47089,632
12,640+30+0.2%12,72012,77012,61062,605
12,610-270-2.1%12,76012,77012,60028,280
12,880-180-1.4%13,06013,10012,88049,907
13,060-260-2.0%13,07013,07013,010115,004
13,320+70+0.5%13,23013,32013,2109,970
13,250-10-0.1%13,26013,30013,2507,420
13,260+210+1.6%13,11013,28013,11090,869
Ticker
TASE:MORE.S4
Asset type
Fund
Exchange
TASE
Currency
ILA

MORE SAL (4A) NASDAQ 100 Currency Hedged on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MORE SAL (4A) NASDAQ 100 Currency Hedged.