Stock listing

TASE:MORE.S11 MORE SAL (0A)Tel Bond Composite IL ETF מניה‎

Follow MORE SAL (0A)Tel Bond Composite IL ETF into a list and get an email when it puts out news.

Share price · TASE:MORE.S11

6,028.50 ILA (agorot) -6.06 (-0.1%)

Close on Oct 14, 2026 · Data provided by Twelve Data

Past 3 months +0.5% · daily closes, Jun 3, 2026 – Oct 14, 2026, adjusted for splits

Day range: 6,028.50 – 6,034.56 ILA (agorot)Oct 14, 2026
Volume: 17,828 sharesOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · TASE:MORE.S11 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	6,028.50	-6.06	-0.1%	6,034.56	6,034.56	6,028.50	17,828
Tue, Oct 13	6,034.56	+13.82	+0.2%	6,020.74	6,034.56	6,020.74	200
Mon, Oct 12	6,020.74	+0.74	0.0%	6,020.00	6,020.74	6,020.00	15,000
Thu, Oct 8	6,020.00	-1.02	0.0%	6,021.02	6,021.02	6,018.90	26,466
Wed, Oct 7	6,021.02	-19.80	-0.3%	6,040.82	6,040.82	6,019.90	742
Tue, Oct 6	6,040.82	+1.51	0.0%	6,039.31	6,041.04	6,038.87	16,910
Mon, Oct 5	6,039.31	-2.63	0.0%	6,041.94	6,044.90	6,036.67	130,706
Thu, Oct 1	6,041.94	-6.76	-0.1%	6,048.70	6,048.70	6,041.78	54,758
Wed, Sep 30	6,048.70	+6.10	+0.1%	6,042.60	6,049.20	6,042.60	31,818
Tue, Sep 29	6,042.60	-19.83	-0.3%	6,062.43	6,062.43	6,042.60	10,282
Wed, Sep 23	6,062.43	-2.07	0.0%	6,064.50	6,064.50	6,062.43	2,967
Tue, Sep 22	6,064.50	+8.89	+0.1%	6,055.61	6,066.50	6,055.61	147,845
Thu, Sep 17	6,055.61	-0.69	0.0%	6,056.30	6,058.41	6,055.57	15,200
Wed, Sep 16	6,056.30	-1.71	0.0%	6,058.01	6,058.01	6,052.96	19,698
Tue, Sep 15	6,058.01	+1.29	0.0%	6,056.72	6,058.11	6,055.34	2,270
Mon, Sep 14	6,056.72	-9.28	-0.2%	6,066.00	6,066.00	6,056.72	5,691
Thu, Sep 10	6,066.00	-3.07	-0.1%	6,069.07	6,069.07	6,066.00	17,343
Tue, Sep 8	6,069.07	-2.77	0.0%	6,071.84	6,071.84	6,069.07	6,094
Mon, Sep 7	6,071.84	+1.84	0.0%	6,070.00	6,072.18	6,069.57	2,000
Wed, Sep 2	6,070.00	+13.73	+0.2%	6,056.27	6,071.52	6,056.27	31,033
Mon, Aug 31	6,056.27	-2.96	0.0%	6,059.23	6,059.23	6,056.00	700
Thu, Aug 27	6,059.23	+1.70	0.0%	6,057.53	6,060.63	6,057.36	2,590
Wed, Aug 26	6,057.53	+6.35	+0.1%	6,051.18	6,057.53	6,051.18	11,795
Fri, Aug 21	6,051.18	+5.33	+0.1%	6,045.85	6,051.18	6,045.85	33
Thu, Aug 20	6,045.85	-5.78	-0.1%	6,051.63	6,051.63	6,043.40	8,279
Wed, Aug 19	6,051.63	+8.34	+0.1%	6,043.29	6,052.22	6,043.29	35,599
Tue, Aug 18	6,043.29	-8.07	-0.1%	6,051.36	6,051.36	6,043.29	22,043
Mon, Aug 17	6,051.36	-0.10	0.0%	6,051.46	6,051.46	6,051.07	23,085
Wed, Aug 12	6,051.46	-7.54	-0.1%	6,059.00	6,059.00	6,051.40	22,600
Tue, Aug 11	6,059.00	-9.40	-0.2%	6,068.40	6,068.40	6,059.00	17,830
Mon, Aug 10	6,068.40	+10.00	+0.2%	6,058.40	6,069.99	6,058.40	24,539
Thu, Aug 6	6,058.40	+5.63	+0.1%	6,052.77	6,062.20	6,052.77	3,477
Wed, Aug 5	6,052.77	+1.77	0.0%	6,051.00	6,053.70	6,051.00	90
Tue, Aug 4	6,051.00	+3.43	+0.1%	6,047.57	6,051.00	6,047.57	19,043
Mon, Aug 3	6,047.57	+0.37	0.0%	6,047.20	6,048.20	6,046.40	2,820
Fri, Jul 31	6,047.20	+10.70	+0.2%	6,036.50	6,047.20	6,036.50	200
Thu, Jul 30	6,036.50	-6.20	-0.1%	6,042.70	6,042.70	6,035.40	31,566
Wed, Jul 29	6,042.70	-2.18	0.0%	6,044.88	6,044.88	6,042.70	28,548
Tue, Jul 28	6,044.88	-0.52	0.0%	6,045.40	6,045.40	6,042.60	23,370
Fri, Jul 24	6,045.40	-3.10	-0.1%	6,048.50	6,048.50	6,045.40	7,000
Wed, Jul 22	6,048.50	-6.03	-0.1%	6,054.53	6,054.53	6,048.50	78,258
Tue, Jul 21	6,054.53	+0.59	0.0%	6,053.94	6,054.80	6,053.94	1,540
Mon, Jul 20	6,053.94	-0.66	0.0%	6,054.60	6,054.60	6,049.00	21,864
Fri, Jul 17	6,054.60	-1.40	0.0%	6,056.00	6,056.00	6,054.31	340
Thu, Jul 16	6,056.00	-3.80	-0.1%	6,059.80	6,060.70	6,056.00	50,427
Wed, Jul 15	6,059.80	+5.40	+0.1%	6,054.40	6,059.80	6,054.40	100
Tue, Jul 14	6,054.40	-1.54	0.0%	6,055.94	6,055.94	6,054.40	100

Ticker: TASE:MORE.S11
Asset type: ETF
Exchange: TASE
Currency: ILA

MORE SAL (0A)Tel Bond Composite IL ETF on 6ix

What it is: Exchange-traded fund (ETF)