Stock listing

TASE:MMHD Menora Mivtachim Holdings Ltd. מניה‎

Home listing (TASE) of Menora Mivtachim Holdings Ltd.

Follow Menora Mivtachim Holdings Ltd. into a list and get an email when it puts out news.

Share price · TASE:MMHD

54,660 ILA (agorot) +830 (+1.5%)

Close on Oct 20, 2026

Past 3 months +14.7% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
53,630 – 54,850 ILA (agorot)Oct 20, 2026
Volume
47,243 sharesOct 20, 2026
Menora Mivtachim Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:MMHD · Home54,660 ILA (agorot)+830 (+1.5%)47,24353,93054,85053,63053,830Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MMHD · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
54,660+830+1.5%53,93054,85053,63047,243
53,830+2,110+4.1%53,50054,43052,71060,659
51,720-200-0.4%51,92052,60051,28050,085
51,920+260+0.5%51,91052,99051,24067,748
51,660+1,910+3.8%49,67052,10049,38082,696
49,750-100.0%49,76050,71048,900124,906
49,760-430-0.9%50,19051,10049,65021,113
50,190+970+2.0%48,92050,59048,56083,903
49,220-1,340-2.7%50,56050,97048,91076,581
50,560-1,450-2.8%52,35052,70050,56096,951
52,010+350+0.7%52,20052,90050,850104,549
51,660-1,840-3.4%53,18053,37051,31047,102
53,500+760+1.4%52,13054,09052,11055,276
52,740-560-1.1%53,30053,38052,31040,704
53,300+90+0.2%52,98053,81052,51029,906
53,210-450-0.8%53,11053,56052,180121,411
53,660-850-1.6%54,44055,30053,600143,412
54,510-660-1.2%55,80056,57054,280110,688
55,170+770+1.4%54,62055,38054,340130,982
54,400+1,010+1.9%53,24054,40052,770103,214
53,390-330-0.6%53,56054,24052,46056,932
53,720+330+0.6%52,85054,34052,31044,881
53,390-920-1.7%54,31054,31052,93054,022
54,310-380-0.7%54,70054,91053,48069,177
54,690-810-1.5%55,50055,61054,180133,489
55,500+1,300+2.4%54,30055,50053,95047,587
54,200-260-0.5%54,46054,46053,18058,499
54,460+1,920+3.7%52,57055,17051,920146,196
52,540+50+0.1%51,69052,70050,800210,020
52,490+870+1.7%51,75052,49051,670143,149
51,620-260-0.5%51,67052,50051,30054,383
51,880+910+1.8%50,40052,15050,180117,326
50,970+490+1.0%50,48050,97049,71061,925
50,480+890+1.8%49,59050,53047,85051,264
49,590+1,310+2.7%48,53049,96048,410161,251
48,280-160-0.3%48,30048,65047,71058,652
48,440+990+2.1%47,74048,64047,57047,913
47,450-1,450-3.0%49,04049,09047,45044,696
48,900+2,330+5.0%46,66049,20045,00078,305
46,570+810+1.8%45,60046,72044,24058,597
45,760-530-1.1%46,41047,91045,01070,158
46,290+330+0.7%46,25046,59045,64039,694
45,960+360+0.8%45,79046,24045,28056,056
45,600+100+0.2%45,36046,20044,95075,483
45,500-760-1.6%46,80046,80045,33053,328
46,260-1,540-3.2%47,50047,54046,21043,135
47,800-200-0.4%48,45048,64047,04075,814
48,000-750-1.5%48,72048,72047,500229,593
48,750+490+1.0%48,26049,31048,070100,671
48,260-870-1.8%49,13049,27046,99065,073
49,130+1,230+2.6%48,21049,13047,50055,051
47,900+800+1.7%47,55049,05047,32068,598
47,100+880+1.9%46,15047,10045,51073,767
46,220-1,090-2.3%47,01047,68046,01064,311
47,310-380-0.8%47,69047,87047,00031,125
47,690-1,090-2.2%49,38050,20047,69055,680
48,780-440-0.9%48,42049,41047,86062,196
49,220+1,890+4.0%47,98050,00047,33094,375
47,330+380+0.8%47,40048,22047,10064,333
46,950+440+0.9%45,59047,46045,560101,443
Ticker
TASE:MMHD
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
TASE
Currency
ILA

What changed lately

Latest news

Ellomay Capital Ltd. Announces a Proposed Private Placement of Ordinary Shares to Israeli Institutional and Classified Investors for Approximately NIS 50 Million

Jul 14, 2025

Issued by another party

All Menora Mivtachim Holdings Ltd. news

Decks

Menora Mivtachim Holdings Ltd. on 6ix

Sector
Financials
Industry
Insurance
News releases
1 in all · newest Jul 14, 2025 · oldest 2025
Decks
6 decks · latest Jan 13, 2026

Where Menora Mivtachim Holdings Ltd. is listed

ListingExchangeCountryCurrency
TASE:MMHD · Home listing · This pageTASEIsraelILA
OTC:MNRHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Menora Mivtachim Holdings Ltd.