Stock listing

TASE:MIFT Millennium Food-Tech-Limited Partnership מניה‎

Home listing (TASE) of Millennium Food-Tech-Limited Partnership

Follow Millennium Food-Tech-Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:MIFT

93.10 ILA (agorot) -9.50 (-9.3%)

Close on Oct 29, 2026

Past year -68.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 90.00 – 97.00 ILA (agorot)Oct 29, 2026
Volume: 15,501 sharesOct 29, 2026
Market cap: 10.67M ILSAt the close on Oct 29, 2026 · price × 11.46M shares outstanding
52-week range: 77.10 – 322.10 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 13,331 ILSMedian day 2,100 shares · 20 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:MIFT · Home	93.10 ILA (agorot)	-9.50 (-9.3%)	15,501	97.00	97.00	90.00	102.60	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MIFT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	93.10	-9.50	-9.3%	97.00	97.00	90.00	15,501
Wed, Oct 28	102.60	-1.80	-1.7%	102.60	102.60	97.00	483
Mon, Oct 26	104.40	-0.30	-0.3%	104.40	104.40	97.00	78
Wed, Oct 21	104.70	0.00	0.0%	104.70	104.70	104.70	0
Tue, Oct 20	104.70	0.00	0.0%	104.70	104.70	104.70	0
Mon, Oct 19	104.70	0.00	0.0%	104.70	104.70	104.70	0
Fri, Oct 16	104.70	0.00	0.0%	104.70	104.70	104.70	0
Thu, Oct 15	104.70	0.00	0.0%	104.70	104.70	104.70	0
Wed, Oct 14	104.70	0.00	0.0%	104.70	104.70	104.70	0
Tue, Oct 13	104.70	0.00	0.0%	104.70	104.70	104.70	1,600
Mon, Oct 12	104.70	0.00	0.0%	104.70	104.70	104.70	1,500
Fri, Oct 9	104.70	+0.30	+0.3%	105.00	105.00	104.70	1,000
Thu, Oct 8	104.40	0.00	0.0%	104.40	104.40	104.40	0
Wed, Oct 7	104.40	0.00	0.0%	104.40	104.40	104.40	0
Tue, Oct 6	104.40	-0.70	-0.7%	104.40	104.40	94.50	141
Mon, Oct 5	105.10	+3.60	+3.5%	104.00	114.90	100.50	22,627
Fri, Oct 2	101.50	0.00	0.0%	101.50	101.50	101.50	0
Thu, Oct 1	101.50	+0.50	+0.5%	101.50	101.50	101.50	2,000
Wed, Sep 30	101.00	-3.40	-3.3%	101.90	101.90	100.70	2,900
Tue, Sep 29	104.40	0.00	0.0%	104.40	104.40	104.40	0
Mon, Sep 28	104.40	0.00	0.0%	104.40	104.40	104.40	0
Fri, Sep 25	104.40	0.00	0.0%	104.40	104.40	104.40	0
Thu, Sep 24	104.40	0.00	0.0%	104.40	104.40	104.40	0
Wed, Sep 23	104.40	+0.80	+0.8%	104.40	104.40	104.40	2,300
Tue, Sep 22	103.60	+0.20	+0.2%	103.90	103.90	103.60	800
Mon, Sep 21	103.40	0.00	0.0%	103.40	103.40	103.40	0
Fri, Sep 18	103.40	0.00	0.0%	103.40	103.40	103.40	0
Thu, Sep 17	103.40	+1.20	+1.2%	103.40	103.40	103.40	2,200
Wed, Sep 16	102.20	-0.50	-0.5%	102.00	102.60	102.00	4,000
Tue, Sep 15	102.70	0.00	0.0%	102.70	102.70	102.70	0
Mon, Sep 14	102.70	+1.20	+1.2%	104.40	104.40	100.70	4,900
Fri, Sep 11	101.50	0.00	0.0%	101.50	101.50	101.50	0
Thu, Sep 10	101.50	+0.10	+0.1%	104.40	104.40	99.00	5,455
Wed, Sep 9	101.40	-0.40	-0.4%	101.80	104.50	101.00	24,944
Tue, Sep 8	101.80	-0.40	-0.4%	105.80	105.80	99.00	21,756
Mon, Sep 7	102.20	-0.70	-0.7%	102.90	106.00	94.40	30,029
Fri, Sep 4	102.90	+2.60	+2.6%	103.90	104.90	100.00	18,473
Thu, Sep 3	100.30	+2.90	+3.0%	100.80	103.90	97.30	53,804
Wed, Sep 2	97.40	+2.90	+3.1%	97.80	99.90	94.50	15,058
Tue, Sep 1	94.50	+2.60	+2.8%	95.10	97.90	92.70	55,142
Mon, Aug 31	91.90	+2.50	+2.8%	90.00	93.20	90.00	9,232
Fri, Aug 28	89.40	+2.20	+2.5%	89.00	92.80	89.00	12,600
Thu, Aug 27	87.20	+3.00	+3.6%	87.50	91.00	83.50	54,285
Wed, Aug 26	84.20	+0.70	+0.8%	83.90	88.00	81.50	87,064
Tue, Aug 25	83.50	+1.20	+1.5%	86.40	86.40	80.00	9,600
Mon, Aug 24	82.30	-4.70	-5.4%	87.00	87.00	81.80	17,320
Fri, Aug 21	87.00	0.00	0.0%	87.00	87.00	87.00	0
Thu, Aug 20	87.00	-2.40	-2.7%	87.00	87.00	87.00	2,500
Wed, Aug 19	89.40	+1.60	+1.8%	89.40	89.40	89.40	1,800
Tue, Aug 18	87.80	+3.50	+4.2%	89.70	89.70	84.30	8,189
Mon, Aug 17	84.30	-9.10	-9.7%	87.50	87.50	81.60	91,346
Fri, Aug 14	93.40	+0.10	+0.1%	96.60	97.00	90.40	24,343
Thu, Aug 13	93.30	-5.00	-5.1%	101.80	104.00	88.30	12,969
Wed, Aug 12	98.30	+2.90	+3.0%	98.80	104.90	93.50	22,460
Tue, Aug 11	95.40	-3.40	-3.4%	95.40	95.40	95.30	6,390
Mon, Aug 10	98.80	-6.50	-6.2%	105.20	106.90	98.00	232,953
Fri, Aug 7	105.30	+0.10	+0.1%	105.30	105.50	105.30	500
Thu, Aug 6	105.20	-2.10	-2.0%	106.20	106.20	101.50	1,059
Wed, Aug 5	107.30	-0.70	-0.6%	108.50	108.50	107.00	2,600
Tue, Aug 4	108.00	0.00	0.0%	108.00	108.00	108.00	1,981
Mon, Aug 3	108.00	-1.50	-1.4%	109.50	109.50	105.20	11,200
Fri, Jul 31	109.50	0.00	0.0%	109.50	109.50	109.50	0
Thu, Jul 30	109.50	0.00	0.0%	109.50	109.50	109.50	0
Wed, Jul 29	109.50	+2.10	+2.0%	109.50	109.50	109.50	4,100

Ticker: TASE:MIFT
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

Millennium Food-Tech-Limited Partnership on 6ix

Sector: Financials
Industry: Investment companies & funds

Where Millennium Food-Tech-Limited Partnership is listed

Listing	Exchange	Country	Currency
TASE:MIFT · Home listing · This page	TASE	Israel	ILA
OTC:MIFTF	OTC	United States	USD