Stock listing

TASE:MIA Mia Dynamics Motors Ltd מניה‎

Follow Mia Dynamics Motors Ltd into a list and get an email when it puts out news.

Share price · TASE:MIA

28.00 ILA (agorot) -0.60 (-2.1%)

Close on Oct 20, 2026

Past 3 months -42.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 27.50 – 29.30 ILA (agorot)Oct 20, 2026
Volume: 371,919 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:MIA · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	28.00	-0.60	-2.1%	29.30	29.30	27.50	371,919
Mon, Oct 19	28.60	-0.20	-0.7%	29.00	29.00	26.80	647,889
Thu, Oct 15	28.80	-0.30	-1.0%	29.10	30.00	28.10	460,498
Wed, Oct 14	29.10	-0.20	-0.7%	31.80	31.80	28.70	698,937
Tue, Oct 13	29.30	-0.70	-2.3%	30.50	31.80	28.40	1,134,175
Mon, Oct 12	30.00	+0.50	+1.7%	29.50	31.50	26.90	1,108,966
Fri, Oct 9	29.50	-0.20	-0.7%	29.70	29.80	28.90	221,795
Thu, Oct 8	29.70	-2.20	-6.9%	31.90	35.00	29.10	860,474
Wed, Oct 7	31.90	-3.20	-9.1%	35.10	36.00	30.00	754,166
Tue, Oct 6	35.10	-0.10	-0.3%	38.00	39.90	34.90	577,903
Mon, Oct 5	35.20	+0.10	+0.3%	35.10	38.00	34.10	1,373,897
Fri, Oct 2	35.10	0.00	0.0%	35.10	35.10	35.10	0
Thu, Oct 1	35.10	+5.40	+18.2%	29.70	36.10	29.70	1,215,729
Wed, Sep 30	29.70	+0.70	+2.4%	29.80	30.90	28.80	318,523
Tue, Sep 29	29.00	+1.30	+4.7%	27.70	32.00	27.70	58,413
Mon, Sep 28	27.70	-0.20	-0.7%	27.90	28.10	26.90	54,785
Fri, Sep 25	27.90	0.00	0.0%	27.90	27.90	27.90	0
Thu, Sep 24	27.90	+0.30	+1.1%	28.20	28.40	27.50	297,847
Wed, Sep 23	27.60	+0.80	+3.0%	26.80	28.10	26.50	319,608
Tue, Sep 22	26.80	-1.00	-3.6%	27.80	28.60	26.10	573,209
Mon, Sep 21	27.80	0.00	0.0%	27.80	27.80	27.80	0
Fri, Sep 18	27.80	0.00	0.0%	27.80	27.80	27.80	0
Thu, Sep 17	27.80	+0.70	+2.6%	27.10	29.50	26.70	919,628
Wed, Sep 16	27.10	-0.90	-3.2%	28.00	28.00	27.00	239,506
Tue, Sep 15	28.00	-0.50	-1.8%	28.50	29.40	27.90	532,559
Mon, Sep 14	28.50	-0.40	-1.4%	28.90	29.70	28.00	408,287
Fri, Sep 11	28.90	0.00	0.0%	28.90	28.90	28.90	0
Thu, Sep 10	28.90	-0.40	-1.4%	30.60	30.60	28.60	429,074
Wed, Sep 9	29.30	-1.00	-3.3%	30.90	30.90	29.00	363,480
Tue, Sep 8	30.30	-0.40	-1.3%	30.30	31.20	30.00	263,753
Mon, Sep 7	30.70	0.00	0.0%	30.70	31.30	30.30	116,142
Fri, Sep 4	30.70	-0.30	-1.0%	32.30	32.30	30.20	347,143
Thu, Sep 3	31.00	+1.20	+4.0%	30.00	31.80	30.00	1,062,172
Wed, Sep 2	29.80	+2.90	+10.8%	26.90	30.70	26.70	2,382,313
Tue, Sep 1	26.90	-9.70	-26.5%	34.10	34.10	25.00	7,866,174
Mon, Aug 31	36.60	+0.20	+0.5%	36.40	38.10	35.60	347,278
Fri, Aug 28	36.40	+0.40	+1.1%	37.90	37.90	35.90	232,236
Thu, Aug 27	36.00	-1.20	-3.2%	37.50	37.50	35.70	143,189
Wed, Aug 26	37.20	+0.40	+1.1%	37.20	37.20	36.70	283,910
Tue, Aug 25	36.80	+0.40	+1.1%	37.30	38.00	36.20	635,365
Mon, Aug 24	36.40	-1.30	-3.4%	38.60	38.60	35.70	233,754
Fri, Aug 21	37.70	-0.20	-0.5%	39.30	39.30	37.00	703,421
Thu, Aug 20	37.90	-0.30	-0.8%	39.40	39.40	37.60	92,765
Wed, Aug 19	38.20	+0.50	+1.3%	39.40	39.40	37.50	192,360
Tue, Aug 18	37.70	+0.10	+0.3%	39.00	39.00	36.00	1,155,795
Mon, Aug 17	37.60	+0.40	+1.1%	39.00	39.00	36.70	270,982
Fri, Aug 14	37.20	+0.20	+0.5%	38.50	39.10	36.50	553,056
Thu, Aug 13	37.00	+0.60	+1.6%	39.00	39.00	36.40	363,152
Wed, Aug 12	36.40	+2.00	+5.8%	36.00	38.50	35.50	883,204
Tue, Aug 11	34.40	-1.10	-3.1%	36.90	38.00	33.10	2,146,792
Mon, Aug 10	35.50	-4.90	-12.1%	40.00	40.00	34.50	1,226,794
Fri, Aug 7	40.40	+1.40	+3.6%	39.00	41.90	38.50	1,300,967
Thu, Aug 6	39.00	-4.50	-10.3%	43.50	43.50	39.00	2,766,168
Wed, Aug 5	43.50	-1.00	-2.2%	46.00	46.00	43.00	199,884
Tue, Aug 4	44.50	-0.30	-0.7%	46.80	46.80	44.10	73,746
Mon, Aug 3	44.80	-0.30	-0.7%	45.10	45.10	43.70	102,545
Fri, Jul 31	45.10	+1.20	+2.7%	44.10	48.60	44.00	995,569
Thu, Jul 30	43.90	-2.50	-5.4%	48.50	48.50	43.00	630,067
Wed, Jul 29	46.40	-1.80	-3.7%	48.20	48.50	46.00	344,171
Tue, Jul 28	48.20	-0.80	-1.6%	50.90	51.80	47.80	872,240
Mon, Jul 27	49.00	+0.60	+1.2%	48.40	51.80	48.30	422,686
Fri, Jul 24	48.40	-0.90	-1.8%	50.00	50.00	47.60	62,342
Thu, Jul 23	49.30	0.00	0.0%	49.30	49.30	49.30	0
Wed, Jul 22	49.30	-0.80	-1.6%	51.40	51.40	49.00	358,147
Tue, Jul 21	50.10	+0.20	+0.4%	51.50	51.50	49.70	361,077
Mon, Jul 20	49.90	+0.40	+0.8%	51.50	51.50	49.00	61,105

Ticker: TASE:MIA
Asset type: Stock
Exchange: TASE
Currency: ILA

What changed lately

Latest news release · Sep 1, 2026
MIA: H1 2026 revenue grew to ₪18.6M, but net loss deepened to ₪10.3M amid margin pressure

Latest news

MIA: H1 2026 revenue grew to ₪18.6M, but net loss deepened to ₪10.3M amid margin pressure

Sep 1, 2026

Closed 29.80 (+10.8%) on Sep 2, 2026

All Mia Dynamics Motors Ltd news

Mia Dynamics Motors Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Sep 1, 2026 · oldest 2026