Stock listing
TASE:MGDL Migdal Insurance & Financial Holdings Ltd. מניה
Follow Migdal Insurance & Financial Holdings Ltd. into a list and get an email when it puts out news.
Share price · TASE:MGDL
1,856.00 ILA (agorot) -50.00 (-2.6%)
Close on Oct 29, 2026
- Day range
- 1,826.00 – 1,939.00 ILA (agorot)Oct 29, 2026
- Volume
- 2.40M sharesOct 29, 2026
- Market cap
- 19.67B ILSAt the close on Oct 29, 2026 · price × 1.06B shares outstanding
- 52-week range
- 1,140.00 – 2,204.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 39.41M ILSMedian day 1.87M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:MGDL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,856.00 | -50.00 | -2.6% | 1,880.00 | 1,939.00 | 1,826.00 | 2,401,163 | |
| 1,906.00 | -125.00 | -6.2% | 1,970.00 | 1,982.00 | 1,872.00 | 5,427,360 | |
| 2,031.00 | +27.00 | +1.3% | 1,976.00 | 2,080.00 | 1,964.00 | 3,939,703 | |
| 2,004.00 | -58.00 | -2.8% | 2,062.00 | 2,062.00 | 1,990.00 | 2,066,226 | |
| 2,062.00 | +41.00 | +2.0% | 2,037.00 | 2,084.00 | 2,031.00 | 1,890,281 | |
| 2,021.00 | +24.00 | +1.2% | 2,004.00 | 2,025.00 | 1,991.00 | 1,587,801 | |
| 1,997.00 | +8.00 | +0.4% | 1,989.00 | 2,016.00 | 1,962.00 | 1,201,012 | |
| 1,989.00 | +57.00 | +3.0% | 1,957.00 | 2,018.00 | 1,957.00 | 1,600,744 | |
| 1,932.00 | -3.00 | -0.2% | 1,927.00 | 1,944.00 | 1,895.00 | 1,572,378 | |
| 1,935.00 | +13.00 | +0.7% | 1,932.00 | 1,959.00 | 1,915.00 | 2,148,126 | |
| 1,922.00 | +58.00 | +3.1% | 1,854.00 | 1,934.00 | 1,849.00 | 2,402,614 | |
| 1,864.00 | -25.00 | -1.3% | 1,900.00 | 1,902.00 | 1,844.00 | 1,269,601 | |
| 1,889.00 | +4.00 | +0.2% | 1,885.00 | 1,914.00 | 1,879.00 | 964,589 | |
| 1,885.00 | +23.00 | +1.2% | 1,845.00 | 1,893.00 | 1,830.00 | 3,252,354 | |
| 1,862.00 | -108.00 | -5.5% | 1,962.00 | 1,971.00 | 1,861.00 | 3,413,165 | |
| 1,970.00 | -65.00 | -3.2% | 2,048.00 | 2,053.00 | 1,970.00 | 1,551,440 | |
| 2,035.00 | -7.00 | -0.3% | 2,062.00 | 2,062.00 | 1,978.00 | 2,091,372 | |
| 2,042.00 | -58.00 | -2.8% | 2,089.00 | 2,102.00 | 2,035.00 | 1,867,074 | |
| 2,100.00 | +50.00 | +2.4% | 2,030.00 | 2,123.00 | 2,030.00 | 1,909,934 | |
| 2,050.00 | -1.00 | 0.0% | 2,068.00 | 2,070.00 | 2,031.00 | 740,504 | |
| 2,051.00 | -29.00 | -1.4% | 2,062.00 | 2,087.00 | 2,043.00 | 790,494 | |
| 2,080.00 | -40.00 | -1.9% | 2,089.00 | 2,100.00 | 2,041.00 | 3,108,771 | |
| 2,120.00 | -45.00 | -2.1% | 2,160.00 | 2,193.00 | 2,101.00 | 4,010,068 | |
| 2,165.00 | +26.00 | +1.2% | 2,150.00 | 2,197.00 | 2,142.00 | 3,496,666 | |
| 2,139.00 | +51.00 | +2.4% | 2,088.00 | 2,139.00 | 2,088.00 | 4,353,228 | |
| 2,088.00 | +42.00 | +2.1% | 2,049.00 | 2,088.00 | 2,025.00 | 1,278,549 | |
| 2,046.00 | -14.00 | -0.7% | 2,060.00 | 2,080.00 | 2,008.00 | 1,392,107 | |
| 2,060.00 | +16.00 | +0.8% | 2,021.00 | 2,095.00 | 2,013.00 | 1,490,341 | |
| 2,044.00 | -26.00 | -1.3% | 2,070.00 | 2,080.00 | 2,024.00 | 1,233,425 | |
| 2,070.00 | -28.00 | -1.3% | 2,117.00 | 2,124.00 | 2,054.00 | 1,012,859 | |
| 2,098.00 | -16.00 | -0.8% | 2,114.00 | 2,124.00 | 2,082.00 | 1,169,365 | |
| 2,114.00 | +22.00 | +1.1% | 2,092.00 | 2,114.00 | 2,077.00 | 859,109 | |
| 2,092.00 | -7.00 | -0.3% | 2,099.00 | 2,109.00 | 2,063.00 | 1,403,935 | |
| 2,099.00 | +49.00 | +2.4% | 2,063.00 | 2,100.00 | 2,022.00 | 2,211,093 | |
| 2,050.00 | +51.00 | +2.6% | 1,999.00 | 2,051.00 | 1,982.00 | 2,149,242 | |
| 1,999.00 | -22.00 | -1.1% | 2,030.00 | 2,043.00 | 1,965.00 | 1,761,249 | |
| 2,021.00 | +21.00 | +1.1% | 2,000.00 | 2,036.00 | 1,993.00 | 1,767,149 | |
| 2,000.00 | +18.00 | +0.9% | 1,980.00 | 2,013.00 | 1,957.00 | 1,975,405 | |
| 1,982.00 | +37.00 | +1.9% | 1,945.00 | 1,982.00 | 1,931.00 | 1,450,854 | |
| 1,945.00 | +40.00 | +2.1% | 1,910.00 | 1,949.00 | 1,895.00 | 2,034,435 | |
| 1,905.00 | +58.00 | +3.1% | 1,850.00 | 1,928.00 | 1,850.00 | 2,943,149 | |
| 1,847.00 | +9.00 | +0.5% | 1,838.00 | 1,859.00 | 1,827.00 | 1,050,446 | |
| 1,838.00 | -6.00 | -0.3% | 1,840.00 | 1,855.00 | 1,817.00 | 1,306,721 | |
| 1,844.00 | -18.00 | -1.0% | 1,873.00 | 1,876.00 | 1,811.00 | 2,179,243 | |
| 1,862.00 | +68.00 | +3.8% | 1,794.00 | 1,880.00 | 1,791.00 | 3,714,922 | |
| 1,794.00 | +37.00 | +2.1% | 1,757.00 | 1,799.00 | 1,707.00 | 2,073,424 | |
| 1,757.00 | +3.00 | +0.2% | 1,810.00 | 1,850.00 | 1,757.00 | 1,976,256 | |
| 1,754.00 | +10.00 | +0.6% | 1,754.00 | 1,768.00 | 1,734.00 | 515,717 | |
| 1,744.00 | +23.00 | +1.3% | 1,721.00 | 1,754.00 | 1,710.00 | 927,254 | |
| 1,721.00 | +13.00 | +0.8% | 1,705.00 | 1,734.00 | 1,697.00 | 1,058,124 | |
| 1,708.00 | -41.00 | -2.3% | 1,749.00 | 1,766.00 | 1,708.00 | 1,067,934 | |
| 1,749.00 | -26.00 | -1.5% | 1,771.00 | 1,782.00 | 1,723.00 | 1,814,150 | |
| 1,775.00 | -5.00 | -0.3% | 1,799.00 | 1,800.00 | 1,763.00 | 781,273 | |
| 1,780.00 | +12.00 | +0.7% | 1,751.00 | 1,802.00 | 1,750.00 | 4,716,784 | |
| 1,768.00 | -32.00 | -1.8% | 1,798.00 | 1,835.00 | 1,763.00 | 1,877,512 | |
| 1,800.00 | +5.00 | +0.3% | 1,792.00 | 1,804.00 | 1,740.00 | 2,252,716 | |
| 1,795.00 | +56.00 | +3.2% | 1,737.00 | 1,801.00 | 1,729.00 | 2,937,861 | |
| 1,739.00 | +26.00 | +1.5% | 1,719.00 | 1,754.00 | 1,712.00 | 1,841,905 | |
| 1,713.00 | +33.00 | +2.0% | 1,672.00 | 1,720.00 | 1,662.00 | 2,125,925 | |
| 1,680.00 | -45.00 | -2.6% | 1,724.00 | 1,731.00 | 1,649.00 | 2,501,644 |
- Ticker
- TASE:MGDL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Dec 15, 2025
Doral Renewables Inks Power Purchase Agreement for the Lambs Draw Solar Project in Kansas
Latest news
Doral Renewables Inks Power Purchase Agreement for the Lambs Draw Solar Project in Kansas
Dec 15, 2025
Closed 1,581.00 (+2.7%) on Dec 15, 2025
Doral Renewables Secures Power Purchase Agreement for the Cold Creek Solar Project in Texas
Oct 6, 2025
Issued by another party
Max Stock Limited Announces a Change in Shares Held by an Interested Party
Aug 28, 2025
Issued by another party
Doral Renewables Partners with American Farmland Trust to Expand Smart Solar℠ Initiative
Jun 5, 2025
Issued by another party
Doral Renewables Secures $1.5 Billion of Debt and Tax Equity Financing for the Completion of Mammoth Solar
May 19, 2025
Issued by another party
Doral Renewables Secures Additional $100 Million Letter of Credit Facility
May 1, 2025
Issued by another party
Doral Renewables Secures Tax Equity Financing for Great Bend Solar Project
Apr 29, 2025
Issued by another party
Migdal Insurance & Financial Holdings Ltd. on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Dec 15, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Migdal Insurance & Financial Holdings Ltd.