Stock listing
TASE:MCPL Michpal Technologies Ltd. מניה
Follow Michpal Technologies Ltd. into a list and get an email when it puts out news.
Share price · TASE:MCPL
5,084.00 ILA (agorot) +84.00 (+1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 5,000.00 – 5,084.00 ILA (agorot)Oct 22, 2026
- Volume
- 222 sharesOct 22, 2026
- 52-week range
- 4,200.00 – 6,832.00 ILA (agorot)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:MCPL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,084.00 | +84.00 | +1.7% | 5,000.00 | 5,084.00 | 5,000.00 | 222 | |
| 5,000.00 | +130.00 | +2.7% | 4,870.00 | 5,002.00 | 4,752.00 | 2,068 | |
| 4,870.00 | +202.00 | +4.3% | 4,668.00 | 4,960.00 | 4,668.00 | 2,080 | |
| 4,668.00 | +43.00 | +0.9% | 4,625.00 | 4,801.00 | 4,619.00 | 16,111 | |
| 4,625.00 | +97.00 | +2.1% | 4,528.00 | 4,625.00 | 4,524.00 | 11,147 | |
| 4,528.00 | -1.00 | 0.0% | 4,529.00 | 4,529.00 | 4,528.00 | 259 | |
| 4,529.00 | -15.00 | -0.3% | 4,544.00 | 4,544.00 | 4,529.00 | 361 | |
| 4,544.00 | -19.00 | -0.4% | 4,563.00 | 4,563.00 | 4,534.00 | 283 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 3 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 1 | |
| 4,563.00 | 0.00 | 0.0% | 4,563.00 | 4,563.00 | 4,563.00 | 232 | |
| 4,563.00 | -138.00 | -2.9% | 4,701.00 | 4,701.00 | 4,530.00 | 746 | |
| 4,701.00 | -106.00 | -2.2% | 4,807.00 | 4,807.00 | 4,600.00 | 430 | |
| 4,807.00 | -229.00 | -4.5% | 5,036.00 | 5,036.00 | 4,739.00 | 242 | |
| 5,036.00 | -235.00 | -4.5% | 5,271.00 | 5,271.00 | 4,900.00 | 737 | |
| 5,271.00 | +154.00 | +3.0% | 5,117.00 | 5,271.00 | 5,117.00 | 1,003 | |
| 5,117.00 | +197.00 | +4.0% | 4,920.00 | 5,175.00 | 4,920.00 | 218 | |
| 4,920.00 | +209.00 | +4.4% | 4,711.00 | 5,176.00 | 4,711.00 | 1,410 | |
| 4,711.00 | -158.00 | -3.2% | 4,869.00 | 4,871.00 | 4,626.00 | 541 | |
| 4,869.00 | -103.00 | -2.1% | 4,972.00 | 4,996.00 | 4,755.00 | 551 | |
| 4,972.00 | +102.00 | +2.1% | 4,870.00 | 5,112.00 | 4,870.00 | 630 | |
| 4,870.00 | -147.00 | -2.9% | 5,017.00 | 5,045.00 | 4,711.00 | 486 | |
| 5,017.00 | -377.00 | -7.0% | 5,394.00 | 5,399.00 | 4,855.00 | 2,181 | |
| 5,394.00 | -213.00 | -3.8% | 5,607.00 | 5,607.00 | 5,111.00 | 1,590 | |
| 5,607.00 | -167.00 | -2.9% | 5,774.00 | 5,774.00 | 5,410.00 | 512 | |
| 5,774.00 | -121.00 | -2.1% | 5,895.00 | 5,895.00 | 5,470.00 | 320 | |
| 5,895.00 | 0.00 | 0.0% | 5,895.00 | 5,895.00 | 5,895.00 | 20 | |
| 5,895.00 | +3.00 | +0.1% | 5,951.00 | 5,951.00 | 5,895.00 | 11 | |
| 5,892.00 | +3.00 | +0.1% | 5,889.00 | 5,895.00 | 5,889.00 | 14 | |
| 5,889.00 | -33.00 | -0.6% | 5,922.00 | 5,922.00 | 5,833.00 | 13 | |
| 5,922.00 | -55.00 | -0.9% | 5,977.00 | 6,030.00 | 5,898.00 | 144 | |
| 5,977.00 | -76.00 | -1.3% | 6,053.00 | 6,053.00 | 5,976.00 | 405 | |
| 6,053.00 | -214.00 | -3.4% | 6,267.00 | 6,267.00 | 5,891.00 | 1,342 | |
| 6,267.00 | +103.00 | +1.7% | 6,164.00 | 6,780.00 | 6,164.00 | 72 | |
| 6,164.00 | +282.00 | +4.8% | 5,882.00 | 6,176.00 | 5,882.00 | 580 | |
| 5,882.00 | +297.00 | +5.3% | 5,585.00 | 6,047.00 | 5,585.00 | 1,982 | |
| 5,585.00 | +132.00 | +2.4% | 5,453.00 | 5,643.00 | 5,453.00 | 405 | |
| 5,453.00 | +37.00 | +0.7% | 5,416.00 | 5,748.00 | 5,359.00 | 1,309 | |
| 5,416.00 | 0.00 | 0.0% | 5,416.00 | 5,416.00 | 5,412.00 | 2,136 | |
| 5,416.00 | 0.00 | 0.0% | 5,416.00 | 5,416.00 | 5,416.00 | 1 | |
| 5,416.00 | 0.00 | 0.0% | 5,416.00 | 5,416.00 | 5,416.00 | 2 | |
| 5,416.00 | -4.00 | -0.1% | 5,420.00 | 5,420.00 | 5,351.00 | 2 | |
| 5,420.00 | 0.00 | 0.0% | 5,420.00 | 5,420.00 | 5,420.00 | 4 | |
| 5,420.00 | -53.00 | -1.0% | 5,473.00 | 5,473.00 | 5,420.00 | 371 | |
| 5,473.00 | 0.00 | 0.0% | 5,473.00 | 5,473.00 | 5,473.00 | 3 | |
| 5,473.00 | +3.00 | +0.1% | 5,470.00 | 5,486.00 | 5,470.00 | 7 | |
| 5,470.00 | +7.00 | +0.1% | 5,463.00 | 5,486.00 | 5,463.00 | 13 | |
| 5,463.00 | 0.00 | 0.0% | 5,463.00 | 5,463.00 | 5,463.00 | 3 | |
| 5,463.00 | -8.00 | -0.1% | 5,471.00 | 5,498.00 | 5,401.00 | 25 | |
| 5,471.00 | -30.00 | -0.5% | 5,501.00 | 5,508.00 | 5,336.00 | 612 | |
| 5,501.00 | +53.00 | +1.0% | 5,448.00 | 5,501.00 | 5,416.00 | 4,761 | |
| 5,448.00 | +62.00 | +1.2% | 5,386.00 | 5,508.00 | 5,358.00 | 87 | |
| 5,386.00 | +3.00 | +0.1% | 5,383.00 | 5,390.00 | 5,383.00 | 347 | |
| 5,383.00 | -5.00 | -0.1% | 5,388.00 | 5,388.00 | 5,298.00 | 2 | |
| 5,388.00 | +106.00 | +2.0% | 5,282.00 | 5,493.00 | 5,282.00 | 553 | |
| 5,282.00 | +186.00 | +3.6% | 5,096.00 | 5,422.00 | 5,025.00 | 1,900 | |
| 5,096.00 | -114.00 | -2.2% | 5,210.00 | 5,210.00 | 5,084.00 | 632 | |
| 5,210.00 | -120.00 | -2.3% | 5,330.00 | 5,330.00 | 5,210.00 | 419 | |
| 5,330.00 | -14.00 | -0.3% | 5,344.00 | 5,344.00 | 5,223.00 | 622 | |
| 5,344.00 | -96.00 | -1.8% | 5,440.00 | 5,440.00 | 5,343.00 | 704 | |
| 5,440.00 | 0.00 | 0.0% | 5,440.00 | 5,440.00 | 5,440.00 | 1 |
- Ticker
- TASE:MCPL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TASE
- Currency
- ILA
Michpal Technologies Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Michpal Technologies Ltd.