Stock listing
TASE:LUZC Luzon Credit and Finance Ltd מניה
Follow Luzon Credit and Finance Ltd into a list and get an email when it puts out news.
Share price · TASE:LUZC
42.50 ILA (agorot) +0.70 (+1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- 40.90 – 42.50 ILA (agorot)Oct 22, 2026
- Volume
- 350,737 sharesOct 22, 2026
- 52-week range
- 40.10 – 61.50 ILA (agorot)Lowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TASE:LUZC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.50 | +0.70 | +1.7% | 41.80 | 42.50 | 40.90 | 350,737 | |
| 41.80 | -0.70 | -1.6% | 42.50 | 42.50 | 41.80 | 567,020 | |
| 42.50 | -2.00 | -4.5% | 44.50 | 44.50 | 42.00 | 1,780,188 | |
| 44.50 | +2.00 | +4.7% | 42.50 | 44.50 | 42.20 | 868,894 | |
| 42.50 | -2.00 | -4.5% | 44.50 | 44.50 | 42.40 | 873,687 | |
| 44.50 | +0.70 | +1.6% | 43.80 | 44.50 | 42.30 | 443,880 | |
| 43.80 | -1.00 | -2.2% | 45.50 | 45.50 | 42.00 | 695,525 | |
| 44.80 | +3.60 | +8.7% | 41.20 | 45.00 | 41.20 | 312,153 | |
| 41.20 | -1.40 | -3.3% | 42.60 | 42.60 | 41.00 | 147,971 | |
| 42.60 | +1.10 | +2.7% | 41.50 | 42.90 | 41.50 | 301,326 | |
| 41.50 | -0.80 | -1.9% | 42.30 | 43.40 | 41.10 | 824,567 | |
| 42.30 | -0.40 | -0.9% | 42.70 | 42.90 | 40.10 | 1,426,948 | |
| 42.70 | +0.20 | +0.5% | 42.50 | 42.70 | 42.50 | 132,710 | |
| 42.50 | -2.10 | -4.7% | 44.60 | 45.50 | 41.20 | 354,510 | |
| 44.60 | -0.10 | -0.2% | 44.70 | 44.90 | 44.60 | 137,248 | |
| 44.70 | 0.00 | 0.0% | 44.70 | 44.70 | 44.70 | 170 | |
| 44.70 | 0.00 | 0.0% | 44.70 | 44.70 | 44.70 | 1,074 | |
| 44.70 | -0.10 | -0.2% | 44.80 | 44.80 | 43.70 | 14,909 | |
| 44.80 | -0.50 | -1.1% | 45.30 | 46.60 | 44.80 | 182,574 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 723 | |
| 45.30 | +0.10 | +0.2% | 45.20 | 46.60 | 45.20 | 124,121 | |
| 45.20 | 0.00 | 0.0% | 45.20 | 45.20 | 45.10 | 22,526 | |
| 45.20 | 0.00 | 0.0% | 45.20 | 45.20 | 45.20 | 2,080 | |
| 45.20 | 0.00 | 0.0% | 45.20 | 45.20 | 45.20 | 3,146 | |
| 45.20 | 0.00 | 0.0% | 45.20 | 45.20 | 45.20 | 145 | |
| 45.20 | -0.10 | -0.2% | 45.30 | 45.30 | 45.10 | 31,247 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 1,650 | |
| 45.30 | +1.30 | +3.0% | 44.00 | 47.70 | 44.00 | 176,059 | |
| 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 43.90 | 6,140 | |
| 44.00 | +0.50 | +1.1% | 43.50 | 44.00 | 43.50 | 5,090 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 44.10 | 43.00 | 12,693 | |
| 43.50 | -1.20 | -2.7% | 44.70 | 45.00 | 43.50 | 191,753 | |
| 44.70 | -0.10 | -0.2% | 44.80 | 44.80 | 44.10 | 71,200 | |
| 44.80 | +1.30 | +3.0% | 43.50 | 45.00 | 43.50 | 64,089 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 11,843 | |
| 43.50 | -0.80 | -1.8% | 44.30 | 45.50 | 43.10 | 43,181 | |
| 44.30 | -1.50 | -3.3% | 45.80 | 45.80 | 43.20 | 58,136 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 77 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 412 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 94 | |
| 45.80 | 0.00 | 0.0% | 45.80 | 45.80 | 45.80 | 111 | |
| 45.80 | +1.20 | +2.7% | 44.60 | 45.80 | 44.60 | 14,765 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 389 | |
| 44.60 | 0.00 | 0.0% | 44.60 | 44.60 | 44.60 | 360 | |
| 44.60 | -0.70 | -1.5% | 45.30 | 45.30 | 42.70 | 59,055 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.80 | 45.30 | 420 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 5,334 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 788 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 540 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 371 | |
| 45.30 | 0.00 | 0.0% | 45.30 | 45.30 | 45.30 | 26,226 | |
| 45.30 | +0.40 | +0.9% | 44.90 | 45.50 | 44.90 | 27,117 | |
| 44.90 | -0.40 | -0.9% | 45.30 | 45.30 | 44.90 | 24,885 | |
| 45.30 | -0.30 | -0.7% | 45.60 | 45.60 | 45.00 | 25,937 | |
| 45.60 | +0.10 | +0.2% | 45.50 | 46.70 | 45.50 | 87,580 | |
| 45.50 | 0.00 | 0.0% | 47.00 | 47.00 | 45.40 | 40,124 | |
| 45.50 | -0.60 | -1.3% | 46.10 | 46.10 | 44.60 | 25,369 | |
| 46.10 | -0.80 | -1.7% | 46.90 | 47.90 | 45.40 | 320,730 | |
| 46.90 | -2.90 | -5.8% | 49.80 | 49.80 | 45.90 | 823,539 | |
| 49.80 | 0.00 | 0.0% | 49.80 | 49.80 | 49.80 | 1,581 | |
| 49.80 | -0.60 | -1.2% | 50.40 | 50.40 | 49.80 | 6,354 |
- Ticker
- TASE:LUZC
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Latest news
Gauzy Strengthens Board and Regains Compliance with Nasdaq Listing Requirements
Mar 19, 2026
Issued by another party
Luzon Credit and Finance Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 19, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Luzon Credit and Finance Ltd.