Stock listing

TASE:LURO Luzon Ronson N.V. מניה‎

Follow Luzon Ronson N.V. into a list and get an email when it puts out news.

Share price · TASE:LURO

2,937.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +14.7% · daily closes, Nov 2, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,679.00 – 2,937.00 ILA (agorot)Oct 30, 2026
Volume
58,937 sharesOct 30, 2026
Market cap
1.85B ILSAt the close on Oct 30, 2026 · price × 62.94M shares outstanding
52-week range
1,836.00 – 4,900.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
Traded on an average day
602,043 ILSMedian day 16,278 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Luzon Ronson N.V. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:LURO · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,937.000.000.0%2,937.002,937.002,679.0058,937
2,937.00+11.00+0.4%2,926.002,971.002,781.0023,736
2,926.00-231.00-7.3%3,157.003,157.002,906.0021,101
3,157.00-2.00-0.1%3,159.003,224.003,139.0015,421
3,159.00-5.00-0.2%3,164.003,255.003,118.0014,338
3,164.00-42.00-1.3%3,206.003,228.003,114.0013,546
3,206.00-52.00-1.6%3,290.003,290.003,163.0016,893
3,258.00-17.00-0.5%3,275.003,430.003,192.0016,995
3,275.00-2.00-0.1%3,277.003,310.003,202.0016,914
3,277.00+127.00+4.0%3,150.003,360.002,995.0014,170
3,150.00+95.00+3.1%3,055.003,156.003,039.0036,598
3,055.000.000.0%3,055.003,114.003,032.0037,245
3,055.00-4.00-0.1%3,059.003,080.002,925.0014,928
3,059.00+9.00+0.3%3,050.003,128.002,984.0013,860
3,050.00+135.00+4.6%2,850.003,071.002,732.0026,175
2,915.00+77.00+2.7%2,838.002,915.002,705.0048,315
2,838.00-2.00-0.1%2,849.002,852.002,613.0054,343
2,840.00-243.00-7.9%3,119.003,130.002,759.0047,456
3,083.00-118.00-3.7%3,201.003,215.002,961.0024,384
3,201.00-96.00-2.9%3,297.003,311.003,124.0019,327
3,297.000.000.0%3,320.003,320.003,164.0021,233
3,297.000.000.0%3,331.003,331.003,161.0018,369
3,297.00+39.00+1.2%3,258.003,297.003,150.0011,451
3,258.00+7.00+0.2%3,266.003,266.003,122.0017,378
3,251.00-5.00-0.2%3,295.003,300.003,202.0016,684
3,256.00+6.00+0.2%3,250.003,413.003,190.0013,510
3,250.00+56.00+1.8%3,194.003,351.003,147.0013,480
3,194.00+117.00+3.8%3,077.003,194.003,032.0011,728
3,077.00-36.00-1.2%3,113.003,113.003,018.009,373
3,113.00+22.00+0.7%2,998.003,166.002,983.009,831
3,091.00-69.00-2.2%3,160.003,160.003,000.0023,879
3,160.00+11.00+0.3%3,149.003,160.002,976.0020,762
3,149.00-37.00-1.2%3,186.003,186.003,036.0028,165
3,186.00+38.00+1.2%3,175.003,186.003,026.0022,648
3,148.00+33.00+1.1%3,131.003,148.003,033.0017,572
3,115.00+49.00+1.6%3,339.003,339.002,992.006,256
3,066.00-34.00-1.1%3,100.003,139.003,023.0015,711
3,100.00+120.00+4.0%2,980.003,190.002,980.0031,808
2,980.00-8.00-0.3%2,988.003,103.002,936.0011,567
2,988.000.000.0%2,988.003,212.002,815.0017,921
2,988.00-87.00-2.8%3,075.003,100.002,916.0011,642
3,075.00+75.00+2.5%3,000.003,100.002,910.007,805
3,000.00+93.00+3.2%2,907.003,000.002,789.0017,860
2,907.00-1.000.0%2,908.002,908.002,777.0016,278
2,908.000.000.0%2,908.002,908.002,770.0011,946
2,908.00-7.00-0.2%2,925.002,950.002,775.0011,713
2,915.000.000.0%2,915.002,915.002,746.0015,394
2,915.00+20.00+0.7%2,895.002,915.002,747.0011,462
2,895.00+72.00+2.6%2,823.002,895.002,705.009,069
2,823.00+92.00+3.4%2,768.002,823.002,690.006,805
2,731.00-35.00-1.3%2,766.002,766.002,626.009,111
2,766.00-144.00-4.9%2,910.002,910.002,703.0014,247
2,910.00+33.00+1.1%2,877.002,918.002,682.0019,290
2,877.00+75.00+2.7%2,802.002,909.002,689.008,014
2,802.00+114.00+4.2%2,688.002,919.002,659.008,063
2,688.00-157.00-5.5%2,845.002,883.002,688.0088,820
2,845.00-1.000.0%2,846.002,846.002,625.0027,091
2,846.00-406.00-12.5%3,252.003,350.002,820.0021,077
3,252.00-298.00-8.4%3,550.003,550.003,200.0012,389
3,550.000.000.0%3,550.003,565.003,428.006,615
3,550.00+53.00+1.5%3,497.003,550.003,302.006,845
Ticker
TASE:LURO
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
TASE
Currency
ILA

Luzon Ronson N.V. on 6ix

Sector
Real estate
Industry
Property development & homebuilding

Log in to ask 6ix AI your own questions about Luzon Ronson N.V.