Stock listing
TASE:LODZ Lodzia Real Estate Ltd. מניה
Follow Lodzia Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:LODZ
1,796.00 ILA (agorot) -92.00 (-4.9%)
Close on Oct 20, 2026
- Day range
- 1,790.00 – 1,849.00 ILA (agorot)Oct 20, 2026
- Volume
- 180 sharesOct 20, 2026
- Market cap
- 71.39M ILSAt the close on Oct 20, 2026 · price × 3.97M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TASE:LODZ · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,796.00 | -92.00 | -4.9% | 1,849.00 | 1,849.00 | 1,790.00 | 180 | |
| 1,888.00 | +181.00 | +10.6% | 1,888.00 | 1,888.00 | 1,888.00 | 151 | |
| 1,707.00 | +37.00 | +2.2% | 1,706.00 | 1,707.00 | 1,706.00 | 111 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,669.00 | 278 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,670.00 | 0 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,670.00 | 0 | |
| 1,670.00 | 0.00 | 0.0% | 1,670.00 | 1,670.00 | 1,670.00 | 0 | |
| 1,670.00 | -6.00 | -0.4% | 1,672.00 | 1,672.00 | 1,666.00 | 80 | |
| 1,676.00 | -76.00 | -4.3% | 1,700.00 | 1,700.00 | 1,675.00 | 1,038 | |
| 1,752.00 | 0.00 | 0.0% | 1,752.00 | 1,752.00 | 1,752.00 | 0 | |
| 1,752.00 | -7.00 | -0.4% | 1,752.00 | 1,752.00 | 1,666.00 | 8 | |
| 1,759.00 | -134.00 | -7.1% | 1,813.00 | 1,813.00 | 1,706.00 | 2,862 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | 0.00 | 0.0% | 1,893.00 | 1,893.00 | 1,893.00 | 0 | |
| 1,893.00 | -81.00 | -4.1% | 1,910.00 | 1,910.00 | 1,883.00 | 800 | |
| 1,974.00 | 0.00 | 0.0% | 1,974.00 | 1,974.00 | 1,974.00 | 0 | |
| 1,974.00 | 0.00 | 0.0% | 1,974.00 | 1,974.00 | 1,974.00 | 0 | |
| 1,974.00 | -26.00 | -1.3% | 1,996.00 | 1,996.00 | 1,913.00 | 1,811 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 2,000.00 | 0 | |
| 2,000.00 | -19.00 | -0.9% | 2,000.00 | 2,000.00 | 2,000.00 | 333 | |
| 2,019.00 | -179.00 | -8.1% | 2,198.00 | 2,198.00 | 1,968.00 | 1,913 | |
| 2,198.00 | +202.00 | +10.1% | 2,198.00 | 2,198.00 | 2,198.00 | 113 | |
| 1,996.00 | +37.00 | +1.9% | 1,999.00 | 1,999.00 | 1,996.00 | 116 | |
| 1,959.00 | -31.00 | -1.6% | 1,999.00 | 1,999.00 | 1,947.00 | 73 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,990.00 | 0 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,990.00 | 0 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,990.00 | 0 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,990.00 | 0 | |
| 1,990.00 | 0.00 | 0.0% | 1,990.00 | 1,990.00 | 1,990.00 | 0 | |
| 1,990.00 | 0.00 | 0.0% | 2,000.00 | 2,000.00 | 1,990.00 | 1 | |
| 1,990.00 | -30.00 | -1.5% | 1,990.00 | 1,990.00 | 1,990.00 | 798 | |
| 2,020.00 | -3.00 | -0.1% | 2,020.00 | 2,020.00 | 2,009.00 | 25 | |
| 2,023.00 | 0.00 | 0.0% | 2,023.00 | 2,023.00 | 2,023.00 | 0 | |
| 2,023.00 | 0.00 | 0.0% | 2,023.00 | 2,023.00 | 2,023.00 | 0 | |
| 2,023.00 | 0.00 | 0.0% | 2,023.00 | 2,023.00 | 2,023.00 | 0 | |
| 2,023.00 | 0.00 | 0.0% | 2,023.00 | 2,023.00 | 2,023.00 | 0 | |
| 2,023.00 | -81.00 | -3.8% | 2,064.00 | 2,064.00 | 1,984.00 | 1,933 | |
| 2,104.00 | 0.00 | 0.0% | 2,104.00 | 2,104.00 | 2,104.00 | 0 | |
| 2,104.00 | 0.00 | 0.0% | 2,104.00 | 2,104.00 | 2,104.00 | 0 | |
| 2,104.00 | +100.00 | +5.0% | 2,048.00 | 2,150.00 | 2,048.00 | 1,503 |
- Ticker
- TASE:LODZ
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Lodzia Real Estate Ltd.